Historique des taux quotidiens MGF /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0018603 couronne slovaque
le minimum le
1 franc malgache = 0.0012325 couronne slovaque
Historique des prix SKK / MGF
Date | MGF/SKK |
| 0.0012593 |
| 0.0012663 |
| 0.0012653 |
| 0.0012545 |
| 0.0012539 |
| 0.0012531 |
| 0.0012522 |
| 0.0012521 |
| 0.0012545 |
| 0.0012538 |
| 0.0012602 |
| 0.0012600 |
| 0.0012626 |
| 0.0012548 |
| 0.0012524 |
| 0.0012507 |
| 0.0012502 |
| 0.0012472 |
| 0.0012472 |
| 0.0012539 |
| 0.0012639 |
| 0.0012560 |
| 0.0012474 |
| 0.0012477 |
| 0.0012634 |
| 0.0012602 |
| 0.0012670 |
| 0.0012687 |
| 0.0012738 |
| 0.0012723 |
| 0.0012751 |
| 0.0012673 |
| 0.0012670 |
| 0.0012630 |
| 0.0012562 |
| 0.0012570 |
| 0.0012501 |
| 0.0012498 |
| 0.0012481 |
| 0.0012478 |
| 0.0012413 |
| 0.0012354 |
| 0.0012503 |
| 0.0012538 |
| 0.0012519 |
| 0.0012525 |
| 0.0012682 |
| 0.0012787 |
| 0.0012748 |
| 0.0012716 |
| 0.0012588 |
| 0.0012491 |
| 0.0012549 |
| 0.0012469 |
| 0.0012542 |
| 0.0013141 |
| 0.0013208 |
| 0.0013352 |
| 0.0013255 |
| 0.0013190 |
| 0.0013080 |
| 0.0013032 |
| 0.0012951 |
| 0.0012577 |
| 0.0012561 |
| 0.0012694 |
| 0.0012776 |
| 0.0012920 |
| 0.0013083 |
| 0.0013099 |
| 0.0013296 |
| 0.0013677 |
| 0.0013658 |
| 0.0014187 |
| 0.0014349 |
| 0.0014483 |
| 0.0014749 |
| 0.0014713 |
| 0.0014796 |
| 0.0015150 |
| 0.0014746 |
| 0.0014467 |
| 0.0014777 |
| 0.0014680 |
| 0.0014691 |
| 0.0014522 |
| 0.0014271 |
| 0.0014275 |
| 0.0014548 |
| 0.0014699 |
| 0.0014749 |
| 0.0014284 |
| 0.0014086 |
| 0.0014311 |
| 0.0014425 |
| 0.0014090 |
| 0.0014174 |
| 0.0014202 |
| 0.0014563 |
| 0.0014282 |
| 0.0014411 |
| 0.0014069 |
| 0.0013750 |
| 0.0013831 |
| 0.0013947 |
| 0.0013604 |
| 0.0013434 |
| 0.0013481 |
| 0.0013259 |
| 0.0013656 |
| 0.0013460 |
| 0.0013428 |
| 0.0013563 |
| 0.0013485 |
| 0.0013487 |
| 0.0013618 |
| 0.0013594 |
| 0.0013532 |
| 0.0013527 |
| 0.0013475 |
| 0.0013313 |
| 0.0013240 |
| 0.0013277 |
| 0.0013349 |
| 0.0013279 |
| 0.0013457 |
| 0.0013344 |
| 0.0013291 |
| 0.0013210 |
| 0.0013373 |
| 0.0013388 |
| 0.0013406 |
| 0.0013566 |
| 0.0013593 |
| 0.0013553 |
| 0.0013446 |
| 0.0013577 |
| 0.0013548 |
| 0.0013593 |
| 0.0013170 |
| 0.0013365 |
| 0.0013586 |
| 0.0013265 |
| 0.0013290 |
| 0.0013256 |
| 0.0013192 |
| 0.0013322 |
| 0.0013275 |
| 0.0013430 |
| 0.0013294 |
| 0.0013405 |
| 0.0013408 |
| 0.0013607 |
| 0.0013490 |
| 0.0013545 |
| 0.0013594 |
| 0.0013439 |
| 0.0013243 |
| 0.0013344 |
| 0.0013653 |
| 0.0013278 |
| 0.0013221 |
| 0.0013328 |
| 0.0013106 |
| 0.0012726 |
| 0.0013034 |
| 0.0013413 |
| 0.0013390 |
| 0.0013426 |
| 0.0013464 |
| 0.0012914 |
| 0.0012977 |
| 0.0013157 |
| 0.0013378 |
| 0.0013139 |
| 0.0013109 |
| 0.0013269 |
| 0.0013334 |
| 0.0013427 |
| 0.0013428 |
| 0.0013389 |
| 0.0013457 |
| 0.0013476 |
| 0.0013582 |
| 0.0013546 |
| 0.0013605 |
| 0.0013703 |
| 0.0013609 |
| 0.0013959 |
| 0.0013974 |
| 0.0014049 |
| 0.0014051 |
| 0.0014121 |
| 0.0014145 |
| 0.0014363 |
| 0.0014492 |
| 0.0014695 |
| 0.0014735 |
| 0.0014746 |
| 0.0014646 |
| 0.0014767 |
| 0.0014976 |
| 0.0014957 |
| 0.0015034 |
| 0.0014844 |
| 0.0015001 |
| 0.0014763 |
| 0.0014530 |
| 0.0014794 |
| 0.0015138 |
| 0.0015183 |
| 0.0015143 |
| 0.0015168 |
| 0.0015181 |
| 0.0015030 |
| 0.0014717 |
| 0.0015055 |
| 0.0015082 |
| 0.0015268 |
| 0.0015114 |
| 0.0015240 |
| 0.0015252 |
| 0.0015375 |
| 0.0014902 |
| 0.0014869 |
| 0.0014959 |
| 0.0015054 |
| 0.0015076 |
| 0.0015133 |
| 0.0015223 |
| 0.0015076 |
| 0.0014785 |
| 0.0014761 |
| 0.0014841 |
| 0.0015123 |
| 0.0014849 |
| 0.0014867 |
| 0.0014745 |
| 0.0014966 |
| 0.0015116 |
| 0.0015091 |
| 0.0014976 |
| 0.0014923 |
| 0.0014935 |
| 0.0014834 |
| 0.0015110 |
| 0.0014810 |
| 0.0014861 |
| 0.0014899 |
| 0.0015093 |
| 0.0015095 |
| 0.0015028 |
| 0.0015136 |
| 0.0015286 |
| 0.0015108 |
| 0.0014988 |
| 0.0014999 |
| 0.0015097 |
| 0.0015278 |
| 0.0015310 |
| 0.0015076 |
| 0.0015269 |
| 0.0015095 |
| 0.0015007 |
| 0.0015290 |
| 0.0015054 |
| 0.0014760 |
| 0.0014698 |
| 0.0015149 |
| 0.0015161 |
| 0.0015214 |
| 0.0015159 |
| 0.0015176 |
| 0.0014768 |
| 0.0014730 |
| 0.0014861 |
| 0.0015504 |
| 0.0015360 |
| 0.0015344 |
| 0.0015196 |
| 0.0015125 |
| 0.0016013 |
| 0.0015877 |
| 0.0015652 |
| 0.0015786 |
| 0.0015923 |
| 0.0015814 |
| 0.0015839 |
| 0.0016086 |
| 0.0015893 |
| 0.0016035 |
| 0.0015817 |
| 0.0015702 |
| 0.0015722 |
| 0.0015631 |
| 0.0015831 |
| 0.0015750 |
| 0.0015865 |
| 0.0015628 |
| 0.0015701 |
| 0.0016003 |
| 0.0015936 |
| 0.0015657 |
| 0.0015769 |
| 0.0015612 |
| 0.0015506 |
| 0.0015340 |
| 0.0015327 |
| 0.0015369 |
| 0.0015315 |
| 0.0015841 |
| 0.0016005 |
| 0.0015777 |
| 0.0015520 |
| 0.0015498 |
| 0.0015280 |
| 0.0015233 |
| 0.0015312 |
| 0.0015417 |
| 0.0015628 |
| 0.0015731 |
| 0.0015812 |
| 0.0015839 |
| 0.0015962 |
| 0.0015917 |
| 0.0015852 |
| 0.0016163 |
| 0.0016252 |
| 0.0016723 |
| 0.0016692 |
| 0.0016902 |
| 0.0016752 |
| 0.0016741 |
| 0.0017001 |
| 0.0017123 |
| 0.0017087 |
| 0.0017189 |
| 0.0017076 |
| 0.0017091 |
| 0.0017335 |
| 0.0017520 |
| 0.0017777 |
| 0.0017824 |
| 0.0017749 |
| 0.0017574 |
| 0.0017429 |
| 0.0016751 |
| 0.0016922 |
| 0.0017206 |
| 0.0016834 |
| 0.0017522 |
| 0.0017525 |
| 0.0017331 |
| 0.0017436 |
| 0.0017351 |
| 0.0017702 |
| 0.0017318 |
| 0.0017651 |
| 0.0017640 |
| 0.0018083 |
| 0.0017770 |
| 0.0018220 |
| 0.0018154 |
| 0.0017875 |
| 0.0017936 |
| 0.0017496 |
| 0.0017594 |
| 0.0017352 |
| 0.0017039 |
| 0.0017065 |
| 0.0017121 |
| 0.0017364 |
| 0.0017326 |
| 0.0017075 |
| 0.0016962 |
| 0.0017555 |
| 0.0017281 |
| 0.0018570 |
| 0.0018285 |
| 0.0018384 |
| 0.0018472 |
| 0.0018345 |
| 0.0018224 |
| 0.0018218 |
| 0.0018203 |
| 0.0018310 |
| 0.0018272 |
| 0.0018284 |
| 0.0018315 |
| 0.0018183 |
| 0.0018283 |
| 0.0018354 |
| 0.0018344 |
| 0.0017881 |
| 0.0017868 |
| 0.0017216 |
| 0.0016809 |
| 0.0016272 |
| 0.0016245 |
| 0.0016454 |
| 0.0016736 |
| 0.0016668 |
| 0.0016863 |
| 0.0016775 |
| 0.0016691 |
| 0.0016825 |
| 0.0016782 |
| 0.0016656 |
| 0.0016518 |
| 0.0016800 |
| 0.0016811 |
| 0.0017007 |
| 0.0017168 |
| 0.0017119 |
| 0.0017178 |
| 0.0016973 |
| 0.0017011 |
| 0.0017193 |
| 0.0017336 |
| 0.0017160 |
| 0.0017316 |
| 0.0017248 |
| 0.0017244 |
| 0.0017478 |
| 0.0017242 |
| 0.0017042 |
| 0.0017377 |
| 0.0017144 |
| 0.0017074 |