Lịch sử của giá hàng ngày MGF /SKK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Magalasy = 0.0018603 Cuaron Xlôvác
tối thiểu trên
1 Đồng Franc Magalasy = 0.0012325 Cuaron Xlôvác
Date | MGF/SKK |
---|---|
0.0012530 | |
0.0012570 | |
0.0012593 | |
0.0012663 | |
0.0012653 | |
0.0012545 | |
0.0012539 | |
0.0012531 | |
0.0012522 | |
0.0012521 | |
0.0012545 | |
0.0012538 | |
0.0012602 | |
0.0012600 | |
0.0012626 | |
0.0012548 | |
0.0012524 | |
0.0012507 | |
0.0012502 | |
0.0012472 | |
0.0012472 | |
0.0012539 | |
0.0012639 | |
0.0012560 | |
0.0012474 | |
0.0012477 | |
0.0012634 | |
0.0012602 | |
0.0012670 | |
0.0012687 | |
0.0012738 | |
0.0012723 | |
0.0012751 | |
0.0012673 | |
0.0012670 | |
0.0012630 | |
0.0012562 | |
0.0012570 | |
0.0012501 | |
0.0012498 | |
0.0012481 | |
0.0012478 | |
0.0012413 | |
0.0012354 | |
0.0012503 | |
0.0012538 | |
0.0012519 | |
0.0012525 | |
0.0012682 | |
0.0012787 | |
0.0012748 | |
0.0012716 | |
0.0012588 | |
0.0012491 | |
0.0012549 | |
0.0012469 | |
0.0012542 | |
0.0013141 | |
0.0013208 | |
0.0013352 | |
0.0013255 | |
0.0013190 | |
0.0013080 | |
0.0013032 | |
0.0012951 | |
0.0012577 | |
0.0012561 | |
0.0012694 | |
0.0012776 | |
0.0012920 | |
0.0013083 | |
0.0013099 | |
0.0013296 | |
0.0013677 | |
0.0013658 | |
0.0014187 | |
0.0014349 | |
0.0014483 | |
0.0014749 | |
0.0014713 | |
0.0014796 | |
0.0015150 | |
0.0014746 | |
0.0014467 | |
0.0014777 | |
0.0014680 | |
0.0014691 | |
0.0014522 | |
0.0014271 | |
0.0014275 | |
0.0014548 | |
0.0014699 | |
0.0014749 | |
0.0014284 | |
0.0014086 | |
0.0014311 | |
0.0014425 | |
0.0014090 | |
0.0014174 | |
0.0014202 | |
0.0014563 | |
0.0014282 | |
0.0014411 | |
0.0014069 | |
0.0013750 | |
0.0013831 | |
0.0013947 | |
0.0013604 | |
0.0013434 | |
0.0013481 | |
0.0013259 | |
0.0013656 | |
0.0013460 | |
0.0013428 | |
0.0013563 | |
0.0013485 | |
0.0013487 | |
0.0013618 | |
0.0013594 | |
0.0013532 | |
0.0013527 | |
0.0013475 | |
0.0013313 | |
0.0013240 | |
0.0013277 | |
0.0013349 | |
0.0013279 | |
0.0013457 | |
0.0013344 | |
0.0013291 | |
0.0013210 | |
0.0013373 | |
0.0013388 | |
0.0013406 | |
0.0013566 | |
0.0013593 | |
0.0013553 | |
0.0013446 | |
0.0013577 | |
0.0013548 | |
0.0013593 | |
0.0013170 | |
0.0013365 | |
0.0013586 | |
0.0013265 | |
0.0013290 | |
0.0013256 | |
0.0013192 | |
0.0013322 | |
0.0013275 | |
0.0013430 | |
0.0013294 | |
0.0013405 | |
0.0013408 | |
0.0013607 | |
0.0013490 | |
0.0013545 | |
0.0013594 | |
0.0013439 | |
0.0013243 | |
0.0013344 | |
0.0013653 | |
0.0013278 | |
0.0013221 | |
0.0013328 | |
0.0013106 | |
0.0012726 | |
0.0013034 | |
0.0013413 | |
0.0013390 | |
0.0013426 | |
0.0013464 | |
0.0012914 | |
0.0012977 | |
0.0013157 | |
0.0013378 | |
0.0013139 | |
0.0013109 | |
0.0013269 | |
0.0013334 | |
0.0013427 | |
0.0013428 | |
0.0013389 | |
0.0013457 | |
0.0013476 | |
0.0013582 | |
0.0013546 | |
0.0013605 | |
0.0013703 | |
0.0013609 | |
0.0013959 | |
0.0013974 | |
0.0014049 | |
0.0014051 | |
0.0014121 | |
0.0014145 | |
0.0014363 | |
0.0014492 | |
0.0014695 | |
0.0014735 | |
0.0014746 | |
0.0014646 | |
0.0014767 | |
0.0014976 | |
0.0014957 | |
0.0015034 | |
0.0014844 | |
0.0015001 | |
0.0014763 | |
0.0014530 | |
0.0014794 | |
0.0015138 | |
0.0015183 | |
0.0015143 | |
0.0015168 | |
0.0015181 | |
0.0015030 | |
0.0014717 | |
0.0015055 | |
0.0015082 | |
0.0015268 | |
0.0015114 | |
0.0015240 | |
0.0015252 | |
0.0015375 | |
0.0014902 | |
0.0014869 | |
0.0014959 | |
0.0015054 | |
0.0015076 | |
0.0015133 | |
0.0015223 | |
0.0015076 | |
0.0014785 | |
0.0014761 | |
0.0014841 | |
0.0015123 | |
0.0014849 | |
0.0014867 | |
0.0014745 | |
0.0014966 | |
0.0015116 | |
0.0015091 | |
0.0014976 | |
0.0014923 | |
0.0014935 | |
0.0014834 | |
0.0015110 | |
0.0014810 | |
0.0014861 | |
0.0014899 | |
0.0015093 | |
0.0015095 | |
0.0015028 | |
0.0015136 | |
0.0015286 | |
0.0015108 | |
0.0014988 | |
0.0014999 | |
0.0015097 | |
0.0015278 | |
0.0015310 | |
0.0015076 | |
0.0015269 | |
0.0015095 | |
0.0015007 | |
0.0015290 | |
0.0015054 | |
0.0014760 | |
0.0014698 | |
0.0015149 | |
0.0015161 | |
0.0015214 | |
0.0015159 | |
0.0015176 | |
0.0014768 | |
0.0014730 | |
0.0014861 | |
0.0015504 | |
0.0015360 | |
0.0015344 | |
0.0015196 | |
0.0015125 | |
0.0016013 | |
0.0015877 | |
0.0015652 | |
0.0015786 | |
0.0015923 | |
0.0015814 | |
0.0015839 | |
0.0016086 | |
0.0015893 | |
0.0016035 | |
0.0015817 | |
0.0015702 | |
0.0015722 | |
0.0015631 | |
0.0015831 | |
0.0015750 | |
0.0015865 | |
0.0015628 | |
0.0015701 | |
0.0016003 | |
0.0015936 | |
0.0015657 | |
0.0015769 | |
0.0015612 | |
0.0015506 | |
0.0015340 | |
0.0015327 | |
0.0015369 | |
0.0015315 | |
0.0015841 | |
0.0016005 | |
0.0015777 | |
0.0015520 | |
0.0015498 | |
0.0015280 | |
0.0015233 | |
0.0015312 | |
0.0015417 | |
0.0015628 | |
0.0015731 | |
0.0015812 | |
0.0015839 | |
0.0015962 | |
0.0015917 | |
0.0015852 | |
0.0016163 | |
0.0016252 | |
0.0016723 | |
0.0016692 | |
0.0016902 | |
0.0016752 | |
0.0016741 | |
0.0017001 | |
0.0017123 | |
0.0017087 | |
0.0017189 | |
0.0017076 | |
0.0017091 | |
0.0017335 | |
0.0017520 | |
0.0017777 | |
0.0017824 | |
0.0017749 | |
0.0017574 | |
0.0017429 | |
0.0016751 | |
0.0016922 | |
0.0017206 | |
0.0016834 | |
0.0017522 | |
0.0017525 | |
0.0017331 | |
0.0017436 | |
0.0017351 | |
0.0017702 | |
0.0017318 | |
0.0017651 | |
0.0017640 | |
0.0018083 | |
0.0017770 | |
0.0018220 | |
0.0018154 | |
0.0017875 | |
0.0017936 | |
0.0017496 | |
0.0017594 | |
0.0017352 | |
0.0017039 | |
0.0017065 | |
0.0017121 | |
0.0017364 | |
0.0017326 | |
0.0017075 | |
0.0016962 | |
0.0017555 | |
0.0017281 | |
0.0018570 | |
0.0018285 | |
0.0018384 | |
0.0018472 | |
0.0018345 | |
0.0018224 | |
0.0018218 | |
0.0018203 | |
0.0018310 | |
0.0018272 | |
0.0018284 | |
0.0018315 | |
0.0018183 | |
0.0018283 | |
0.0018354 | |
0.0018344 | |
0.0017881 | |
0.0017868 | |
0.0017216 | |
0.0016809 | |
0.0016272 | |
0.0016245 | |
0.0016454 | |
0.0016736 | |
0.0016668 | |
0.0016863 | |
0.0016775 | |
0.0016691 | |
0.0016825 | |
0.0016782 | |
0.0016656 | |
0.0016518 | |
0.0016800 | |
0.0016811 | |
0.0017007 | |
0.0017168 | |
0.0017119 | |
0.0017178 | |
0.0016973 | |
0.0017011 | |
0.0017193 | |
0.0017336 | |
0.0017160 | |
0.0017316 | |
0.0017248 | |
0.0017244 | |
0.0017478 | |
0.0017242 | |
0.0017042 | |
0.0017377 | |
0.0017144 | |
0.0017074 |