Historique franc malgache / leone sierra-léonais

Historique des taux quotidiens MGF /SLL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc malgache = 1.0006 leone sierra-léonais

le minimum le

1 franc malgache = 0.2390 leone sierra-léonais

Historique des prix SLL / MGF

Date MGF/SLL
0.9686
0.9655
0.9702
0.9682
0.9662
0.9736
0.9706
0.9754
0.9777
0.9751
0.9818
0.9770
0.9764
0.9812
0.9832
0.9699
0.9658
0.9720
0.9704
0.9760
0.9769
0.9805
0.9816
0.9833
0.9820
0.9882
0.9743
0.9721
0.9789
0.9774
0.9763
0.9758
0.9709
0.9679
0.9649
0.9694
0.9675
0.9673
0.9737
0.9727
0.9698
0.9766
0.9771
0.9807
0.9787
0.9810
0.9806
0.9697
0.9753
0.9736
0.9732
0.9723
0.9805
0.9741
0.9790
0.9851
0.9794
0.9731
0.9718
0.9731
0.9761
0.9623
0.9558
0.9643
0.9700
0.9788
0.9624
0.9464
0.9475
0.9456
0.9518
0.9485
0.9364
0.9357
0.9350
0.9272
0.9300
0.9265
0.9363
0.9272
0.9334
0.9310
0.9307
0.9362
0.9377
0.9368
0.9306
0.9397
0.9426
0.9490
0.9480
0.9471
0.9515
0.9544
0.9619
0.9622
0.9639
0.9580
0.9585
0.9626
0.9601
0.9519
0.9532
0.9417
0.9478
0.9486
0.9427
0.9346
0.9342
0.9349
0.9368
0.9493
0.9454
0.9449
0.9412
0.9424
0.9392
0.9392
0.9357
0.9485
0.9371
0.9452
0.9477
0.9526
0.9478
0.9469
0.9452
0.9447
0.9440
0.9463
0.9484
0.9528
0.9529
0.9581
0.9565
0.9534
0.9471
0.9475
0.9516
0.9505
0.9410
0.9403
0.9360
0.9423
0.9357
0.9368
0.9302
0.9343
0.9429
0.9449
0.9436
0.9472
0.9483
0.9489
0.9559
0.9551
0.8053
0.8141
0.8069
0.8023
0.8008
0.8022
0.8004
0.8031
0.8003
0.8061
0.8026
0.8054
0.8073
0.8085
0.8034
0.8263
0.8276
0.8307
0.8303
0.8300
0.8229
0.8291
0.8256
0.7986
0.7905
0.7947
0.7971
0.8040
0.8088
0.8062
0.8064
0.8217
0.8265
0.8333
0.8163
0.8059
0.8023
0.6593
0.6713
0.6746
0.6846
0.6783
0.6710
0.6707
0.6663
0.6736
0.6642
0.6686
0.6788
0.6710
0.6666
0.6508
0.6505
0.6561
0.6548
0.6506
0.6532
0.6492
0.6478
0.6332
0.6689
0.6153
0.5878
0.5790
0.5775
0.5832
0.5780
0.5805
0.5755
0.5816
0.5745
0.5785
0.5785
0.5708
0.5738
0.5744
0.5740
0.5642
0.5639
0.5530
0.5501
0.5532
0.5516
0.5501
0.5417
0.5459
0.5444
0.5427
0.5375
0.5409
0.5444
0.5416
0.5437
0.5449
0.5414
0.5432
0.5451
0.5438
0.5490
0.5322
0.5426
0.5502
0.5512
0.5556
0.5513
0.5476
0.5507
0.5470
0.5496
0.5449
0.5476
0.5417
0.5462
0.5399
0.5487
0.5455
0.5481
0.5458
0.5493
0.5580
0.5417
0.5429
0.5446
0.5397
0.5227
0.5335
0.5502
0.5496
0.5500
0.5405
0.5268
0.5153
0.5166
0.5161
0.5132
0.5103
0.5118
0.5118
0.5097
0.5166
0.5197
0.5220
0.5279
0.5257
0.5246
0.5208
0.5245
0.5188
0.5182
0.5144
0.5132
0.5101
0.5141
0.5191
0.5255
0.5221
0.5187
0.5258
0.5209
0.5144
0.5149
0.5286
0.5258
0.4097
0.4132
0.4073
0.4159
0.4180
0.4161
0.4146
0.4153
0.4170
0.4169
0.4158
0.4145
0.4073
0.4189
0.4199
0.4209
0.4183
0.4186
0.4171
0.4180
0.4074
0.4051
0.4110
0.4121
0.4142
0.4087
0.4092
0.4025
0.3982
0.3979
0.5109
0.4011
0.5089
0.5086
0.3928
0.3997
0.3977
0.3993
0.3950
0.3912
0.3944
0.4709
0.4723
0.4668
0.4655
0.4645
0.4694
0.4722
0.4688
0.4715
0.4793
0.4756
0.4698
0.4680
0.4757
0.4823
0.4801
0.4760
0.4833
0.4755
0.4714
0.4869
0.4792
0.4673
0.4696
0.4843
0.4852
0.4831
0.4792
0.4800
0.4670
0.4649
0.4741
0.4847
0.4880
0.4862
0.4852
0.4879
0.5126
0.5119
0.5123
0.5130
0.5141
0.5115
0.5154
0.5148
0.3935
0.4025
0.4003
0.3969
0.3853
0.3846
0.3857
0.3857
0.3862
0.4780
0.4771
0.4833
0.4857
0.4829
0.4815
0.4858
0.4816
0.4833
0.4845
0.4854
0.4854
0.4972
0.5024
0.4957
0.4907
0.4847
0.4801
0.4814
0.4774
0.4811
0.4759
0.4799
0.4765
0.4746
0.4780
0.4770
0.4786
0.4813
0.4810
0.4987
0.4999
0.5047
0.4960
0.4974
0.5104
0.5123
0.5084
0.5147
0.5055
0.5011
0.5123
0.5173
0.5168
0.5100
0.5009
0.4951
0.4867
0.4623
0.4702
0.4838
0.4680
0.4873
0.4778
0.4702
0.4736
0.4695
0.4689
0.4553
0.4687
0.4770
0.4675
0.4741
0.4827
0.4751
0.4689
0.4632
0.4570
0.4620
0.4589
0.4480
0.4452
0.3277
0.3333
0.3315
0.3354
0.3383
0.3460
0.3414
0.3722
0.3778
0.3783
0.3762
0.3782
0.3803
0.3828
0.3839
0.3839
0.3849
0.3742
0.3840
0.3850
0.3743
0.3730
0.3765
0.3621
0.3623
0.3155
0.3115
0.2394
0.2393
0.2427
0.2449
0.2442
0.2507
0.2489
0.2485
0.2463
0.2489
0.2505
0.2498
0.2496
0.2534
0.2540
0.2532
0.2536
0.2593
0.2591
0.2571
0.2558
0.2557
0.2576
0.2618
0.2575
0.2623
0.2632
0.2654
0.2541
0.2604
0.2648
0.2732