History of daily rates MGF /SLL since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.9643 Sierra Leonean leone
the minimum on
1 Malagasy franc = 0.2390 Sierra Leonean leone
Price history of SLL / MGF
Date | MGF/SLL |
| 0.9392 |
| 0.9357 |
| 0.9485 |
| 0.9371 |
| 0.9452 |
| 0.9477 |
| 0.9526 |
| 0.9478 |
| 0.9469 |
| 0.9452 |
| 0.9447 |
| 0.9440 |
| 0.9463 |
| 0.9484 |
| 0.9528 |
| 0.9529 |
| 0.9581 |
| 0.9565 |
| 0.9534 |
| 0.9471 |
| 0.9475 |
| 0.9516 |
| 0.9505 |
| 0.9410 |
| 0.9403 |
| 0.9360 |
| 0.9423 |
| 0.9357 |
| 0.9368 |
| 0.9302 |
| 0.9343 |
| 0.9429 |
| 0.9449 |
| 0.9436 |
| 0.9472 |
| 0.9483 |
| 0.9489 |
| 0.9559 |
| 0.9551 |
| 0.8053 |
| 0.8141 |
| 0.8069 |
| 0.8023 |
| 0.8008 |
| 0.8022 |
| 0.8004 |
| 0.8031 |
| 0.8003 |
| 0.8061 |
| 0.8026 |
| 0.8054 |
| 0.8073 |
| 0.8085 |
| 0.8034 |
| 0.8263 |
| 0.8276 |
| 0.8307 |
| 0.8303 |
| 0.8300 |
| 0.8229 |
| 0.8291 |
| 0.8256 |
| 0.7986 |
| 0.7905 |
| 0.7947 |
| 0.7971 |
| 0.8040 |
| 0.8088 |
| 0.8062 |
| 0.8064 |
| 0.8217 |
| 0.8265 |
| 0.8333 |
| 0.8163 |
| 0.8059 |
| 0.8023 |
| 0.6593 |
| 0.6713 |
| 0.6746 |
| 0.6846 |
| 0.6783 |
| 0.6710 |
| 0.6707 |
| 0.6663 |
| 0.6736 |
| 0.6642 |
| 0.6686 |
| 0.6788 |
| 0.6710 |
| 0.6666 |
| 0.6508 |
| 0.6505 |
| 0.6561 |
| 0.6548 |
| 0.6506 |
| 0.6532 |
| 0.6492 |
| 0.6478 |
| 0.6332 |
| 0.6689 |
| 0.6153 |
| 0.5878 |
| 0.5790 |
| 0.5775 |
| 0.5832 |
| 0.5780 |
| 0.5805 |
| 0.5755 |
| 0.5816 |
| 0.5745 |
| 0.5785 |
| 0.5785 |
| 0.5708 |
| 0.5738 |
| 0.5744 |
| 0.5740 |
| 0.5642 |
| 0.5639 |
| 0.5530 |
| 0.5501 |
| 0.5532 |
| 0.5516 |
| 0.5501 |
| 0.5417 |
| 0.5459 |
| 0.5444 |
| 0.5427 |
| 0.5375 |
| 0.5409 |
| 0.5444 |
| 0.5416 |
| 0.5437 |
| 0.5449 |
| 0.5414 |
| 0.5432 |
| 0.5451 |
| 0.5438 |
| 0.5490 |
| 0.5322 |
| 0.5426 |
| 0.5502 |
| 0.5512 |
| 0.5556 |
| 0.5513 |
| 0.5476 |
| 0.5507 |
| 0.5470 |
| 0.5496 |
| 0.5449 |
| 0.5476 |
| 0.5417 |
| 0.5462 |
| 0.5399 |
| 0.5487 |
| 0.5455 |
| 0.5481 |
| 0.5458 |
| 0.5493 |
| 0.5580 |
| 0.5417 |
| 0.5429 |
| 0.5446 |
| 0.5397 |
| 0.5227 |
| 0.5335 |
| 0.5502 |
| 0.5496 |
| 0.5500 |
| 0.5405 |
| 0.5268 |
| 0.5153 |
| 0.5166 |
| 0.5161 |
| 0.5132 |
| 0.5103 |
| 0.5118 |
| 0.5118 |
| 0.5097 |
| 0.5166 |
| 0.5197 |
| 0.5220 |
| 0.5279 |
| 0.5257 |
| 0.5246 |
| 0.5208 |
| 0.5245 |
| 0.5188 |
| 0.5182 |
| 0.5144 |
| 0.5132 |
| 0.5101 |
| 0.5141 |
| 0.5191 |
| 0.5255 |
| 0.5221 |
| 0.5187 |
| 0.5258 |
| 0.5209 |
| 0.5144 |
| 0.5149 |
| 0.5286 |
| 0.5258 |
| 0.4097 |
| 0.4132 |
| 0.4073 |
| 0.4159 |
| 0.4180 |
| 0.4161 |
| 0.4146 |
| 0.4153 |
| 0.4170 |
| 0.4169 |
| 0.4158 |
| 0.4145 |
| 0.4073 |
| 0.4189 |
| 0.4199 |
| 0.4209 |
| 0.4183 |
| 0.4186 |
| 0.4171 |
| 0.4180 |
| 0.4074 |
| 0.4051 |
| 0.4110 |
| 0.4121 |
| 0.4142 |
| 0.4087 |
| 0.4092 |
| 0.4025 |
| 0.3982 |
| 0.3979 |
| 0.5109 |
| 0.4011 |
| 0.5089 |
| 0.5086 |
| 0.3928 |
| 0.3997 |
| 0.3977 |
| 0.3993 |
| 0.3950 |
| 0.3912 |
| 0.3944 |
| 0.4709 |
| 0.4723 |
| 0.4668 |
| 0.4655 |
| 0.4645 |
| 0.4694 |
| 0.4722 |
| 0.4688 |
| 0.4715 |
| 0.4793 |
| 0.4756 |
| 0.4698 |
| 0.4680 |
| 0.4757 |
| 0.4823 |
| 0.4801 |
| 0.4760 |
| 0.4833 |
| 0.4755 |
| 0.4714 |
| 0.4869 |
| 0.4792 |
| 0.4673 |
| 0.4696 |
| 0.4843 |
| 0.4852 |
| 0.4831 |
| 0.4792 |
| 0.4800 |
| 0.4670 |
| 0.4649 |
| 0.4741 |
| 0.4847 |
| 0.4880 |
| 0.4862 |
| 0.4852 |
| 0.4879 |
| 0.5126 |
| 0.5119 |
| 0.5123 |
| 0.5130 |
| 0.5141 |
| 0.5115 |
| 0.5154 |
| 0.5148 |
| 0.3935 |
| 0.4025 |
| 0.4003 |
| 0.3969 |
| 0.3853 |
| 0.3846 |
| 0.3857 |
| 0.3857 |
| 0.3862 |
| 0.4780 |
| 0.4771 |
| 0.4833 |
| 0.4857 |
| 0.4829 |
| 0.4815 |
| 0.4858 |
| 0.4816 |
| 0.4833 |
| 0.4845 |
| 0.4854 |
| 0.4854 |
| 0.4972 |
| 0.5024 |
| 0.4957 |
| 0.4907 |
| 0.4847 |
| 0.4801 |
| 0.4814 |
| 0.4774 |
| 0.4811 |
| 0.4759 |
| 0.4799 |
| 0.4765 |
| 0.4746 |
| 0.4780 |
| 0.4770 |
| 0.4786 |
| 0.4813 |
| 0.4810 |
| 0.4987 |
| 0.4999 |
| 0.5047 |
| 0.4960 |
| 0.4974 |
| 0.5104 |
| 0.5123 |
| 0.5084 |
| 0.5147 |
| 0.5055 |
| 0.5011 |
| 0.5123 |
| 0.5173 |
| 0.5168 |
| 0.5100 |
| 0.5009 |
| 0.4951 |
| 0.4867 |
| 0.4623 |
| 0.4702 |
| 0.4838 |
| 0.4680 |
| 0.4873 |
| 0.4778 |
| 0.4702 |
| 0.4736 |
| 0.4695 |
| 0.4689 |
| 0.4553 |
| 0.4687 |
| 0.4770 |
| 0.4675 |
| 0.4741 |
| 0.4827 |
| 0.4751 |
| 0.4689 |
| 0.4632 |
| 0.4570 |
| 0.4620 |
| 0.4589 |
| 0.4480 |
| 0.4452 |
| 0.3277 |
| 0.3333 |
| 0.3315 |
| 0.3354 |
| 0.3383 |
| 0.3460 |
| 0.3414 |
| 0.3722 |
| 0.3778 |
| 0.3783 |
| 0.3762 |
| 0.3782 |
| 0.3803 |
| 0.3828 |
| 0.3839 |
| 0.3839 |
| 0.3849 |
| 0.3742 |
| 0.3840 |
| 0.3850 |
| 0.3743 |
| 0.3730 |
| 0.3765 |
| 0.3621 |
| 0.3623 |
| 0.3155 |
| 0.3115 |
| 0.2394 |
| 0.2393 |
| 0.2427 |
| 0.2449 |
| 0.2442 |
| 0.2507 |
| 0.2489 |
| 0.2485 |
| 0.2463 |
| 0.2489 |
| 0.2505 |
| 0.2498 |
| 0.2496 |
| 0.2534 |
| 0.2540 |
| 0.2532 |
| 0.2536 |
| 0.2593 |
| 0.2591 |
| 0.2571 |
| 0.2558 |
| 0.2557 |
| 0.2576 |
| 0.2618 |
| 0.2575 |
| 0.2623 |
| 0.2632 |
| 0.2654 |
| 0.2541 |
| 0.2604 |
| 0.2648 |
| 0.2732 |