Historique des taux quotidiens MGF /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0012310 kwacha zambien
le minimum le
1 franc malgache = 0.0005724 kwacha zambien
Historique des prix ZMW / MGF
Date | MGF/ZMW |
| 0.0011576 |
| 0.0011183 |
| 0.0011108 |
| 0.0011182 |
| 0.0012067 |
| 0.0011575 |
| 0.0011076 |
| 0.0010704 |
| 0.0010373 |
| 0.0010310 |
| 0.0012129 |
| 0.0012225 |
| 0.0012190 |
| 0.0011979 |
| 0.0011877 |
| 0.0011788 |
| 0.0011791 |
| 0.0011605 |
| 0.0011365 |
| 0.0010996 |
| 0.0010770 |
| 0.0010701 |
| 0.0010535 |
| 0.0010243 |
| 0.0009942 |
| 0.0009824 |
| 0.0009737 |
| 0.0009497 |
| 0.0009581 |
| 0.0009331 |
| 0.0009374 |
| 0.0009250 |
| 0.0009415 |
| 0.0009152 |
| 0.0008945 |
| 0.0008823 |
| 0.0008738 |
| 0.0008959 |
| 0.0008603 |
| 0.0008849 |
| 0.0008694 |
| 0.0008271 |
| 0.0008076 |
| 0.0007726 |
| 0.0008787 |
| 0.0008939 |
| 0.0009009 |
| 0.0008765 |
| 0.0008617 |
| 0.0008499 |
| 0.0008241 |
| 0.0008107 |
| 0.0007991 |
| 0.0008024 |
| 0.0009511 |
| 0.0009428 |
| 0.0009299 |
| 0.0009165 |
| 0.0009057 |
| 0.0008906 |
| 0.0008927 |
| 0.0008724 |
| 0.0008330 |
| 0.0008185 |
| 0.0008133 |
| 0.0008077 |
| 0.0008068 |
| 0.0007980 |
| 0.0007845 |
| 0.0007753 |
| 0.0007749 |
| 0.0007693 |
| 0.0007673 |
| 0.0007683 |
| 0.0007573 |
| 0.0007683 |
| 0.0007507 |
| 0.0007593 |
| 0.0007604 |
| 0.0007678 |
| 0.0007541 |
| 0.0007504 |
| 0.0007833 |
| 0.0007817 |
| 0.0007894 |
| 0.0007724 |
| 0.0007978 |
| 0.0008057 |
| 0.0008131 |
| 0.0008043 |
| 0.0008198 |
| 0.0008449 |
| 0.0008476 |
| 0.0008420 |
| 0.0008450 |
| 0.0008727 |
| 0.0008626 |
| 0.0008594 |
| 0.0008534 |
| 0.0008566 |
| 0.0008468 |
| 0.0008901 |
| 0.0009164 |
| 0.0009081 |
| 0.0008990 |
| 0.0008838 |
| 0.0009505 |
| 0.0009269 |
| 0.0009215 |
| 0.0008878 |
| 0.0008767 |
| 0.0008626 |
| 0.0008435 |
| 0.0008414 |
| 0.0008398 |
| 0.0008237 |
| 0.0008931 |
| 0.0009020 |
| 0.0008851 |
| 0.0008790 |
| 0.0008879 |
| 0.0008844 |
| 0.0008804 |
| 0.0008674 |
| 0.0008808 |
| 0.0008684 |
| 0.0008606 |
| 0.0008447 |
| 0.0008533 |
| 0.0008498 |
| 0.0008323 |
| 0.0008952 |
| 0.0010097 |
| 0.0010176 |
| 0.0010188 |
| 0.0010628 |
| 0.0011924 |
| 0.0012130 |
| 0.0011751 |
| 0.0011970 |
| 0.0012133 |
| 0.0012052 |
| 0.0012124 |
| 0.0012115 |
| 0.0012027 |
| 0.0012073 |
| 0.0011974 |
| 0.0012014 |
| 0.0011867 |
| 0.0011917 |
| 0.0011757 |
| 0.0011777 |
| 0.0011639 |
| 0.0011830 |
| 0.0011729 |
| 0.0011742 |
| 0.0011623 |
| 0.0011616 |
| 0.0011794 |
| 0.0011390 |
| 0.0011381 |
| 0.0011396 |
| 0.0011230 |
| 0.0010954 |
| 0.0011190 |
| 0.0011512 |
| 0.0011385 |
| 0.0011356 |
| 0.0011206 |
| 0.0010660 |
| 0.0010664 |
| 0.0010762 |
| 0.0010586 |
| 0.0010459 |
| 0.0010344 |
| 0.0010457 |
| 0.0010471 |
| 0.0010393 |
| 0.0010492 |
| 0.0010519 |
| 0.0010371 |
| 0.0010417 |
| 0.0010206 |
| 0.0009945 |
| 0.0009756 |
| 0.0009760 |
| 0.0009641 |
| 0.0009638 |
| 0.0009514 |
| 0.0009582 |
| 0.0009526 |
| 0.0009600 |
| 0.0009651 |
| 0.0009874 |
| 0.0009841 |
| 0.0009587 |
| 0.0009864 |
| 0.0009856 |
| 0.0009711 |
| 0.0009911 |
| 0.0010008 |
| 0.0010055 |
| 0.0010199 |
| 0.0009731 |
| 0.0009259 |
| 0.0008809 |
| 0.0008445 |
| 0.0008340 |
| 0.0008028 |
| 0.0008026 |
| 0.0008076 |
| 0.0008145 |
| 0.0008078 |
| 0.0008055 |
| 0.0007710 |
| 0.0007933 |
| 0.0007894 |
| 0.0007603 |
| 0.0008103 |
| 0.0008632 |
| 0.0008223 |
| 0.0008108 |
| 0.0007639 |
| 0.0007498 |
| 0.0007373 |
| 0.0007361 |
| 0.0007383 |
| 0.0007299 |
| 0.0007269 |
| 0.0007193 |
| 0.0007102 |
| 0.0007101 |
| 0.0007151 |
| 0.0007210 |
| 0.0007175 |
| 0.0007156 |
| 0.0007157 |
| 0.0007200 |
| 0.0007215 |
| 0.0007199 |
| 0.0007001 |
| 0.0007041 |
| 0.0007228 |
| 0.0007309 |
| 0.0007374 |
| 0.0007363 |
| 0.0007281 |
| 0.0007244 |
| 0.0007721 |
| 0.0007369 |
| 0.0007166 |
| 0.0007150 |
| 0.0007018 |
| 0.0007029 |
| 0.0006739 |
| 0.0006764 |
| 0.0006817 |
| 0.0006909 |
| 0.0006850 |
| 0.0006815 |
| 0.0006884 |
| 0.0006774 |
| 0.0006638 |
| 0.0006909 |
| 0.0006821 |
| 0.0006645 |
| 0.0006647 |
| 0.0006865 |
| 0.0006899 |
| 0.0006870 |
| 0.0006869 |
| 0.0006776 |
| 0.0006611 |
| 0.0006591 |
| 0.0006699 |
| 0.0006852 |
| 0.0006793 |
| 0.0006690 |
| 0.0006765 |
| 0.0007112 |
| 0.0007287 |
| 0.0007641 |
| 0.0007262 |
| 0.0006576 |
| 0.0006315 |
| 0.0006271 |
| 0.0006297 |
| 0.0006277 |
| 0.0006025 |
| 0.0006152 |
| 0.0006159 |
| 0.0006003 |
| 0.0006076 |
| 0.0005954 |
| 0.0006132 |
| 0.0006008 |
| 0.0006097 |
| 0.0006204 |
| 0.0006248 |
| 0.0006406 |
| 0.0006354 |
| 0.0006139 |
| 0.0006261 |
| 0.0006189 |
| 0.0005974 |
| 0.0006002 |
| 0.0005885 |
| 0.0005948 |
| 0.0005995 |
| 0.0006128 |
| 0.0006341 |
| 0.0006273 |
| 0.0006328 |
| 0.0006151 |
| 0.0006083 |
| 0.0006117 |
| 0.0006027 |
| 0.0006162 |
| 0.0006266 |
| 0.0006257 |
| 0.0006067 |
| 0.0006123 |
| 0.0006378 |
| 0.0006369 |
| 0.0006368 |
| 0.0006356 |
| 0.0006238 |
| 0.0006408 |
| 0.0006342 |
| 0.0006356 |
| 0.0006339 |
| 0.0006278 |
| 0.0006504 |
| 0.0006324 |
| 0.0006161 |
| 0.0006164 |
| 0.0006011 |
| 0.0006039 |
| 0.0006189 |
| 0.0006059 |
| 0.0006065 |
| 0.0005999 |
| 0.0006056 |
| 0.0006070 |
| 0.0005969 |
| 0.0005727 |
| 0.0005777 |
| 0.0005983 |
| 0.0005760 |
| 0.0006067 |
| 0.0005867 |
| 0.0005871 |
| 0.0005903 |
| 0.0005825 |
| 0.0005895 |
| 0.0005818 |
| 0.0006046 |
| 0.0006080 |
| 0.0006076 |
| 0.0006016 |
| 0.0006265 |
| 0.0006109 |
| 0.0006167 |
| 0.0006253 |
| 0.0006146 |
| 0.0006092 |
| 0.0006080 |
| 0.0005987 |
| 0.0005991 |
| 0.0005845 |
| 0.0005916 |
| 0.0005922 |
| 0.0005903 |
| 0.0005875 |
| 0.0006086 |
| 0.0006032 |
| 0.0006867 |
| 0.0006867 |
| 0.0006867 |
| 0.0006867 |
| 0.0006867 |
| 0.0006866 |
| 0.0006867 |
| 0.0006867 |
| 0.0006867 |
| 0.0006867 |
| 0.0006868 |
| 0.0006867 |
| 0.0006868 |
| 0.0006866 |
| 0.0006879 |
| 0.0006829 |
| 0.0006076 |
| 0.0006555 |
| 0.0006422 |
| 0.0005964 |
| 0.0006667 |
| 0.0006560 |
| 0.0006416 |
| 0.0006437 |
| 0.0006308 |
| 0.0006344 |
| 0.0006214 |
| 0.0006041 |
| 0.0005975 |
| 0.0005843 |
| 0.0006677 |
| 0.0006944 |
| 0.0007069 |
| 0.0007140 |
| 0.0007125 |
| 0.0007118 |
| 0.0007117 |
| 0.0007198 |
| 0.0007202 |
| 0.0007115 |
| 0.0007039 |
| 0.0007012 |
| 0.0006888 |
| 0.0006861 |
| 0.0006853 |
| 0.0006865 |
| 0.0006890 |
| 0.0006868 |
| 0.0006421 |
| 0.0006922 |
| 0.0007350 |
| 0.0007933 |