Historique des taux quotidiens MKD /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 denar macédonien = 5.6614 drachme grecque
le minimum le
1 denar macédonien = 5.3940 drachme grecque
Historique des prix GRD / MKD
| Date | MKD/GRD |
| | 5.5364 |
| | 5.5305 |
| | 5.5300 |
| | 5.5327 |
| | 5.5303 |
| | 5.5387 |
| | 5.5267 |
| | 5.5313 |
| | 5.5306 |
| | 5.5321 |
| | 5.5380 |
| | 5.5392 |
| | 5.5303 |
| | 5.5391 |
| | 5.5398 |
| | 5.5394 |
| | 5.5378 |
| | 5.5391 |
| | 5.5378 |
| | 5.5380 |
| | 5.5289 |
| | 5.5279 |
| | 5.5393 |
| | 5.5292 |
| | 5.5377 |
| | 5.5296 |
| | 5.5293 |
| | 5.5333 |
| | 5.5317 |
| | 5.5391 |
| | 5.5420 |
| | 5.5393 |
| | 5.5393 |
| | 5.5397 |
| | 5.5407 |
| | 5.5403 |
| | 5.5301 |
| | 5.5401 |
| | 5.5449 |
| | 5.5396 |
| | 5.5312 |
| | 5.5241 |
| | 5.5391 |
| | 5.5372 |
| | 5.5308 |
| | 5.5278 |
| | 5.5381 |
| | 5.5313 |
| | 5.5316 |
| | 5.5313 |
| | 5.5340 |
| | 5.5482 |
| | 5.5264 |
| | 5.5320 |
| | 5.5324 |
| | 5.5276 |
| | 5.5280 |
| | 5.5307 |
| | 5.5265 |
| | 5.5291 |
| | 5.5308 |
| | 5.5297 |
| | 5.5270 |
| | 5.5388 |
| | 5.5268 |
| | 5.5183 |
| | 5.5282 |
| | 5.5264 |
| | 5.5332 |
| | 5.5335 |
| | 5.5281 |
| | 5.5318 |
| | 5.5320 |
| | 5.5566 |
| | 5.5242 |
| | 5.5055 |
| | 5.5261 |
| | 5.5137 |
| | 5.5486 |
| | 5.5148 |
| | 5.5345 |
| | 5.5198 |
| | 5.5233 |
| | 5.5346 |
| | 5.5465 |
| | 5.5362 |
| | 5.5291 |
| | 5.5290 |
| | 5.5289 |
| | 5.5559 |
| | 5.5249 |
| | 5.5314 |
| | 5.5253 |
| | 5.5710 |
| | 5.5328 |
| | 5.5330 |
| | 5.5349 |
| | 5.5285 |
| | 5.5273 |
| | 5.5292 |
| | 5.5303 |
| | 5.5322 |
| | 5.5275 |
| | 5.5237 |
| | 5.5330 |
| | 5.5299 |
| | 5.5301 |
| | 5.5275 |
| | 5.4934 |
| | 5.5308 |
| | 5.5292 |
| | 5.5290 |
| | 5.5519 |
| | 5.5291 |
| | 5.5308 |
| | 5.5293 |
| | 5.5304 |
| | 5.5288 |
| | 5.5267 |
| | 5.5308 |
| | 5.5281 |
| | 5.5302 |
| | 5.5317 |
| | 5.5275 |
| | 5.5304 |
| | 5.5317 |
| | 5.5363 |
| | 5.5365 |
| | 5.5300 |
| | 5.5371 |
| | 5.5388 |
| | 5.5311 |
| | 5.5303 |
| | 5.5311 |
| | 5.5363 |
| | 5.5228 |
| | 5.5322 |
| | 5.5288 |
| | 5.5285 |
| | 5.5280 |
| | 5.5323 |
| | 5.5287 |
| | 5.5306 |
| | 5.5281 |
| | 5.5321 |
| | 5.5276 |
| | 5.5279 |
| | 5.5325 |
| | 5.5433 |
| | 5.5279 |
| | 5.5304 |
| | 5.4987 |
| | 5.5271 |
| | 5.5288 |
| | 5.5288 |
| | 5.5307 |
| | 5.5284 |
| | 5.5268 |
| | 5.5305 |
| | 5.5277 |
| | 5.5307 |
| | 5.5300 |
| | 5.5216 |
| | 5.5293 |
| | 5.5198 |
| | 5.5325 |
| | 5.5289 |
| | 5.5253 |
| | 5.5270 |
| | 5.5289 |
| | 5.5283 |
| | 5.5271 |
| | 5.5298 |
| | 5.5295 |
| | 5.5298 |
| | 5.5304 |
| | 5.5270 |
| | 5.5237 |
| | 5.5336 |
| | 5.5296 |
| | 5.5288 |
| | 5.5314 |
| | 5.5294 |
| | 5.5298 |
| | 5.5323 |
| | 5.5309 |
| | 5.5214 |
| | 5.5243 |
| | 5.5302 |
| | 5.5286 |
| | 5.5276 |
| | 5.5233 |
| | 5.4978 |
| | 5.5189 |
| | 5.5335 |
| | 5.5265 |
| | 5.4952 |
| | 5.5296 |
| | 5.5305 |
| | 5.5329 |
| | 5.5319 |
| | 5.5402 |
| | 5.5212 |
| | 5.5391 |
| | 5.5147 |
| | 5.5400 |
| | 5.5440 |
| | 5.5224 |
| | 5.5355 |
| | 5.5329 |
| | 5.5274 |
| | 5.5249 |
| | 5.5405 |
| | 5.5304 |
| | 5.5412 |
| | 5.5426 |
| | 5.5419 |
| | 5.5382 |
| | 5.5390 |
| | 5.5311 |
| | 5.5364 |
| | 5.5401 |
| | 5.5375 |
| | 5.5410 |
| | 5.5358 |
| | 5.5411 |
| | 5.5409 |
| | 5.5296 |
| | 5.5401 |
| | 5.5406 |
| | 5.5411 |
| | 5.5598 |
| | 5.5414 |
| | 5.5449 |
| | 5.5424 |
| | 5.5404 |
| | 5.5408 |
| | 5.5266 |
| | 5.5427 |
| | 5.5632 |
| | 5.5359 |
| | 5.5360 |
| | 5.5700 |
| | 5.5347 |
| | 5.5256 |
| | 5.5270 |
| | 5.5170 |
| | 5.5371 |
| | 5.5387 |
| | 5.5384 |
| | 5.5339 |
| | 5.5181 |
| | 5.5355 |
| | 5.5318 |
| | 5.5415 |
| | 5.5388 |
| | 5.5367 |
| | 5.5382 |
| | 5.5288 |
| | 5.5216 |
| | 5.5279 |
| | 5.5029 |
| | 5.5367 |
| | 5.5300 |
| | 5.5090 |
| | 5.5385 |
| | 5.5363 |
| | 5.4830 |
| | 5.5115 |
| | 5.5438 |
| | 5.5304 |
| | 5.5652 |
| | 5.5362 |
| | 5.5440 |
| | 5.5360 |
| | 5.5581 |
| | 5.5371 |
| | 5.5411 |
| | 5.5442 |
| | 5.5417 |
| | 5.5334 |
| | 5.5339 |
| | 5.5336 |
| | 5.5339 |
| | 5.5350 |
| | 5.5335 |
| | 5.5321 |
| | 5.5340 |
| | 5.5333 |
| | 5.5339 |
| | 5.5349 |
| | 5.5329 |
| | 5.5329 |
| | 5.5339 |
| | 5.5341 |
| | 5.5343 |
| | 5.5344 |
| | 5.5538 |
| | 5.5337 |
| | 5.5338 |
| | 5.5337 |
| | 5.5342 |
| | 5.5353 |
| | 5.5323 |
| | 5.5331 |
| | 5.5333 |
| | 5.5165 |
| | 5.5370 |
| | 5.5345 |
| | 5.5352 |
| | 5.5346 |
| | 5.5350 |
| | 5.5315 |
| | 5.5344 |
| | 5.5353 |
| | 5.5250 |
| | 5.5338 |
| | 5.5341 |
| | 5.5674 |
| | 5.5319 |
| | 5.5273 |
| | 5.5335 |
| | 5.5342 |
| | 5.5343 |
| | 5.5333 |
| | 5.5333 |
| | 5.5327 |
| | 5.5472 |
| | 5.5327 |
| | 5.5333 |
| | 5.5355 |
| | 5.5338 |
| | 5.5329 |
| | 5.5347 |
| | 5.5338 |
| | 5.4883 |
| | 5.5344 |
| | 5.5318 |
| | 5.5337 |
| | 5.5160 |
| | 5.5343 |
| | 5.5318 |
| | 5.5323 |
| | 5.5420 |
| | 5.5397 |
| | 5.5337 |
| | 5.5339 |
| | 5.5330 |
| | 5.5453 |
| | 5.5253 |
| | 5.5508 |
| | 5.5706 |
| | 5.5452 |
| | 5.5510 |
| | 5.5566 |
| | 5.5509 |
| | 5.5512 |
| | 5.5286 |
| | 5.5536 |
| | 5.5532 |
| | 5.5516 |
| | 5.5526 |
| | 5.5508 |
| | 5.5519 |
| | 5.5509 |
| | 5.5529 |
| | 5.5524 |
| | 5.5516 |
| | 5.5506 |
| | 5.5864 |
| | 5.5523 |
| | 5.5525 |
| | 5.5519 |
| | 5.5537 |
| | 5.5420 |
| | 5.5609 |
| | 5.5578 |
| | 5.5600 |
| | 5.5388 |
| | 5.5606 |
| | 5.5566 |
| | 5.5632 |
| | 5.5639 |
| | 5.5565 |
| | 5.5441 |
| | 5.5392 |
| | 5.5787 |
| | 5.5378 |
| | 5.5437 |
| | 5.5537 |
| | 5.5311 |
| | 5.5545 |
| | 5.5451 |
| | 5.5340 |
| | 5.5453 |
| | 5.5430 |
| | 5.5328 |
| | 5.5451 |
| | 5.5352 |
| | 5.5615 |
| | 5.5330 |
| | 5.5477 |
| | 5.5429 |
| | 5.5489 |
| | 5.5168 |
| | 5.5333 |
| | 5.5354 |
| | 5.5397 |
| | 5.5233 |
| | 5.5386 |
| | 5.5425 |
| | 5.5481 |
| | 5.5467 |
| | 5.5361 |
| | 5.5442 |
| | 5.5514 |
| | 5.5348 |
| | 5.5273 |
| | 5.5327 |
| | 5.5302 |
| | 5.5256 |
| | 5.5493 |
| | 5.5374 |
| | 5.5467 |
| | 5.5438 |
| | 5.5219 |
| | 5.5462 |
| | 5.5489 |
| | 5.5447 |