ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 5.6614 ดรัชมากรีก
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 5.3940 ดรัชมากรีก
| Date | MKD/GRD |
|---|---|
| 5.5264 | |
| 5.5417 | |
| 5.5284 | |
| 5.5277 | |
| 5.5279 | |
| 5.5283 | |
| 5.5266 | |
| 5.5291 | |
| 5.5278 | |
| 5.5290 | |
| 5.5307 | |
| 5.5297 | |
| 5.5278 | |
| 5.5283 | |
| 5.5285 | |
| 5.5274 | |
| 5.5345 | |
| 5.5275 | |
| 5.5281 | |
| 5.5280 | |
| 5.5290 | |
| 5.5280 | |
| 5.5280 | |
| 5.5290 | |
| 5.5282 | |
| 5.5275 | |
| 5.5322 | |
| 5.5384 | |
| 5.5366 | |
| 5.5364 | |
| 5.5355 | |
| 5.5347 | |
| 5.5367 | |
| 5.5267 | |
| 5.5292 | |
| 5.5406 | |
| 5.5390 | |
| 5.5396 | |
| 5.5396 | |
| 5.5314 | |
| 5.5299 | |
| 5.5290 | |
| 5.5292 | |
| 5.5294 | |
| 5.5372 | |
| 5.5388 | |
| 5.5348 | |
| 5.5348 | |
| 5.5755 | |
| 5.5337 | |
| 5.5367 | |
| 5.5310 | |
| 5.5617 | |
| 5.5353 | |
| 5.5442 | |
| 5.5388 | |
| 5.5372 | |
| 5.5402 | |
| 5.5395 | |
| 5.5353 | |
| 5.5371 | |
| 5.5370 | |
| 5.5400 | |
| 5.5362 | |
| 5.5469 | |
| 5.5439 | |
| 5.5149 | |
| 5.5447 | |
| 5.5597 | |
| 5.5418 | |
| 5.5388 | |
| 5.5375 | |
| 5.5370 | |
| 5.5368 | |
| 5.5412 | |
| 5.5357 | |
| 5.5410 | |
| 5.5403 | |
| 5.5380 | |
| 5.5347 | |
| 5.5358 | |
| 5.5403 | |
| 5.5380 | |
| 5.5399 | |
| 5.5374 | |
| 5.5383 | |
| 5.5384 | |
| 5.5598 | |
| 5.5376 | |
| 5.5341 | |
| 5.5452 | |
| 5.5354 | |
| 5.5377 | |
| 5.5371 | |
| 5.5307 | |
| 5.5404 | |
| 5.5394 | |
| 5.5377 | |
| 5.5384 | |
| 5.5360 | |
| 5.5276 | |
| 5.5130 | |
| 5.5374 | |
| 5.5317 | |
| 5.5328 | |
| 5.5315 | |
| 5.5296 | |
| 5.5377 | |
| 5.5373 | |
| 5.5397 | |
| 5.5367 | |
| 5.5314 | |
| 5.5363 | |
| 5.5352 | |
| 5.5300 | |
| 5.5359 | |
| 5.5367 | |
| 5.5336 | |
| 5.5364 | |
| 5.5305 | |
| 5.5300 | |
| 5.5327 | |
| 5.5303 | |
| 5.5387 | |
| 5.5267 | |
| 5.5313 | |
| 5.5306 | |
| 5.5321 | |
| 5.5380 | |
| 5.5392 | |
| 5.5303 | |
| 5.5391 | |
| 5.5398 | |
| 5.5394 | |
| 5.5378 | |
| 5.5391 | |
| 5.5378 | |
| 5.5380 | |
| 5.5289 | |
| 5.5279 | |
| 5.5393 | |
| 5.5292 | |
| 5.5377 | |
| 5.5296 | |
| 5.5293 | |
| 5.5333 | |
| 5.5317 | |
| 5.5391 | |
| 5.5420 | |
| 5.5393 | |
| 5.5393 | |
| 5.5397 | |
| 5.5407 | |
| 5.5403 | |
| 5.5301 | |
| 5.5401 | |
| 5.5449 | |
| 5.5396 | |
| 5.5312 | |
| 5.5241 | |
| 5.5391 | |
| 5.5372 | |
| 5.5308 | |
| 5.5278 | |
| 5.5381 | |
| 5.5313 | |
| 5.5316 | |
| 5.5313 | |
| 5.5340 | |
| 5.5482 | |
| 5.5264 | |
| 5.5320 | |
| 5.5324 | |
| 5.5276 | |
| 5.5280 | |
| 5.5307 | |
| 5.5265 | |
| 5.5291 | |
| 5.5308 | |
| 5.5297 | |
| 5.5270 | |
| 5.5388 | |
| 5.5268 | |
| 5.5183 | |
| 5.5282 | |
| 5.5264 | |
| 5.5332 | |
| 5.5335 | |
| 5.5281 | |
| 5.5318 | |
| 5.5320 | |
| 5.5566 | |
| 5.5242 | |
| 5.5055 | |
| 5.5261 | |
| 5.5137 | |
| 5.5486 | |
| 5.5148 | |
| 5.5345 | |
| 5.5198 | |
| 5.5233 | |
| 5.5346 | |
| 5.5465 | |
| 5.5362 | |
| 5.5291 | |
| 5.5290 | |
| 5.5289 | |
| 5.5559 | |
| 5.5249 | |
| 5.5314 | |
| 5.5253 | |
| 5.5710 | |
| 5.5328 | |
| 5.5330 | |
| 5.5349 | |
| 5.5285 | |
| 5.5273 | |
| 5.5292 | |
| 5.5303 | |
| 5.5322 | |
| 5.5275 | |
| 5.5237 | |
| 5.5330 | |
| 5.5299 | |
| 5.5301 | |
| 5.5275 | |
| 5.4934 | |
| 5.5308 | |
| 5.5292 | |
| 5.5290 | |
| 5.5519 | |
| 5.5291 | |
| 5.5308 | |
| 5.5293 | |
| 5.5304 | |
| 5.5288 | |
| 5.5267 | |
| 5.5308 | |
| 5.5281 | |
| 5.5302 | |
| 5.5317 | |
| 5.5275 | |
| 5.5304 | |
| 5.5317 | |
| 5.5363 | |
| 5.5365 | |
| 5.5300 | |
| 5.5371 | |
| 5.5388 | |
| 5.5311 | |
| 5.5303 | |
| 5.5311 | |
| 5.5363 | |
| 5.5228 | |
| 5.5322 | |
| 5.5288 | |
| 5.5285 | |
| 5.5280 | |
| 5.5323 | |
| 5.5287 | |
| 5.5306 | |
| 5.5281 | |
| 5.5321 | |
| 5.5276 | |
| 5.5279 | |
| 5.5325 | |
| 5.5433 | |
| 5.5279 | |
| 5.5304 | |
| 5.4987 | |
| 5.5271 | |
| 5.5288 | |
| 5.5288 | |
| 5.5307 | |
| 5.5284 | |
| 5.5268 | |
| 5.5305 | |
| 5.5277 | |
| 5.5307 | |
| 5.5300 | |
| 5.5216 | |
| 5.5293 | |
| 5.5198 | |
| 5.5325 | |
| 5.5289 | |
| 5.5253 | |
| 5.5270 | |
| 5.5289 | |
| 5.5283 | |
| 5.5271 | |
| 5.5298 | |
| 5.5295 | |
| 5.5298 | |
| 5.5304 | |
| 5.5270 | |
| 5.5237 | |
| 5.5336 | |
| 5.5296 | |
| 5.5288 | |
| 5.5314 | |
| 5.5294 | |
| 5.5298 | |
| 5.5323 | |
| 5.5309 | |
| 5.5214 | |
| 5.5243 | |
| 5.5302 | |
| 5.5286 | |
| 5.5276 | |
| 5.5233 | |
| 5.4978 | |
| 5.5189 | |
| 5.5335 | |
| 5.5265 | |
| 5.4952 | |
| 5.5296 | |
| 5.5305 | |
| 5.5329 | |
| 5.5319 | |
| 5.5402 | |
| 5.5212 | |
| 5.5391 | |
| 5.5147 | |
| 5.5400 | |
| 5.5440 | |
| 5.5224 | |
| 5.5355 | |
| 5.5329 | |
| 5.5274 | |
| 5.5249 | |
| 5.5405 | |
| 5.5304 | |
| 5.5412 | |
| 5.5426 | |
| 5.5419 | |
| 5.5382 | |
| 5.5390 | |
| 5.5311 | |
| 5.5364 | |
| 5.5401 | |
| 5.5375 | |
| 5.5410 | |
| 5.5358 | |
| 5.5411 | |
| 5.5409 | |
| 5.5296 | |
| 5.5401 | |
| 5.5406 | |
| 5.5411 | |
| 5.5598 | |
| 5.5414 | |
| 5.5449 | |
| 5.5424 | |
| 5.5404 | |
| 5.5408 | |
| 5.5266 | |
| 5.5427 | |
| 5.5632 | |
| 5.5359 | |
| 5.5360 | |
| 5.5700 | |
| 5.5347 | |
| 5.5256 | |
| 5.5270 | |
| 5.5170 | |
| 5.5371 | |
| 5.5387 | |
| 5.5384 | |
| 5.5339 | |
| 5.5181 | |
| 5.5355 | |
| 5.5318 | |
| 5.5415 | |
| 5.5388 | |
| 5.5367 | |
| 5.5382 | |
| 5.5288 | |
| 5.5216 | |
| 5.5279 | |
| 5.5029 | |
| 5.5367 | |
| 5.5300 | |
| 5.5090 | |
| 5.5385 | |
| 5.5363 | |
| 5.4830 | |
| 5.5115 | |
| 5.5438 | |
| 5.5304 | |
| 5.5652 | |
| 5.5362 | |
| 5.5440 | |
| 5.5360 | |
| 5.5581 | |
| 5.5371 | |
| 5.5411 | |
| 5.5442 | |
| 5.5417 | |
| 5.5334 | |
| 5.5339 | |
| 5.5336 | |
| 5.5339 | |
| 5.5350 | |
| 5.5335 | |
| 5.5321 | |
| 5.5340 | |
| 5.5333 | |
| 5.5339 | |
| 5.5349 | |
| 5.5329 | |
| 5.5329 | |
| 5.5339 | |
| 5.5341 | |
| 5.5343 | |
| 5.5344 | |
| 5.5538 | |
| 5.5337 | |
| 5.5338 | |
| 5.5337 | |
| 5.5342 | |
| 5.5353 | |
| 5.5323 | |
| 5.5331 | |
| 5.5333 | |
| 5.5165 | |
| 5.5370 | |
| 5.5345 | |
| 5.5352 | |
| 5.5346 | |
| 5.5350 | |
| 5.5315 | |
| 5.5344 | |
| 5.5353 | |
| 5.5250 | |
| 5.5338 | |
| 5.5341 | |
| 5.5674 | |
| 5.5319 | |
| 5.5273 | |
| 5.5335 | |
| 5.5342 | |
| 5.5343 | |
| 5.5333 | |
| 5.5333 | |
| 5.5327 | |
| 5.5472 | |
| 5.5327 | |
| 5.5333 | |
| 5.5355 | |
| 5.5338 | |
| 5.5329 | |
| 5.5347 | |
| 5.5338 | |
| 5.4883 | |
| 5.5344 | |
| 5.5318 | |
| 5.5337 | |
| 5.5160 | |
| 5.5343 | |
| 5.5318 | |
| 5.5323 | |
| 5.5420 | |
| 5.5397 | |
| 5.5337 | |
| 5.5339 | |
| 5.5330 | |
| 5.5453 | |
| 5.5253 | |
| 5.5508 | |
| 5.5706 | |
| 5.5452 | |
| 5.5510 | |
| 5.5566 | |
| 5.5509 | |
| 5.5512 | |
| 5.5286 | |
| 5.5536 | |
| 5.5532 | |
| 5.5516 | |
| 5.5526 | |
| 5.5508 | |
| 5.5519 | |
| 5.5509 | |
| 5.5529 | |
| 5.5524 | |
| 5.5516 | |
| 5.5506 | |
| 5.5864 | |
| 5.5523 | |
| 5.5525 | |
| 5.5519 | |
| 5.5537 | |
| 5.5420 | |
| 5.5609 | |
| 5.5578 | |
| 5.5600 | |
| 5.5388 | |
| 5.5606 | |
| 5.5566 | |
| 5.5632 | |
| 5.5639 | |
| 5.5565 | |
| 5.5441 | |
| 5.5392 | |
| 5.5787 | |
| 5.5378 | |
| 5.5437 | |
| 5.5537 | |
| 5.5311 | |
| 5.5545 | |
| 5.5451 | |
| 5.5340 | |
| 5.5453 | |
| 5.5430 | |
| 5.5328 | |
| 5.5451 | |
| 5.5352 | |
| 5.5615 | |
| 5.5330 | |
| 5.5477 | |
| 5.5429 | |
| 5.5489 | |
| 5.5168 | |
| 5.5333 | |
| 5.5354 | |
| 5.5397 | |
| 5.5233 | |
| 5.5386 | |
| 5.5425 | |
| 5.5481 | |
| 5.5467 | |
| 5.5361 | |
| 5.5442 | |
| 5.5514 | |
| 5.5348 | |
| 5.5273 | |
| 5.5327 | |
| 5.5302 | |
| 5.5256 | |
| 5.5493 | |
| 5.5374 | |
| 5.5467 | |
| 5.5438 | |
| 5.5219 | |
| 5.5462 | |
| 5.5489 | |
| 5.5447 |