Historique des taux quotidiens MKD /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 denar macédonien = 82.8818 ariary malgache
le minimum le
1 denar macédonien = 37.0445 ariary malgache
Historique des prix MGA / MKD
| Date | MKD/MGA |
| | 77.2811 |
| | 76.5345 |
| | 75.4211 |
| | 76.8472 |
| | 76.2478 |
| | 77.1324 |
| | 79.4801 |
| | 79.7894 |
| | 79.3309 |
| | 80.0121 |
| | 79.3478 |
| | 79.6346 |
| | 79.2032 |
| | 79.5619 |
| | 80.5232 |
| | 81.0552 |
| | 81.7906 |
| | 82.8818 |
| | 82.6738 |
| | 81.2163 |
| | 80.2878 |
| | 80.2408 |
| | 80.4553 |
| | 80.3786 |
| | 78.5853 |
| | 78.7310 |
| | 77.9695 |
| | 78.3181 |
| | 77.3668 |
| | 77.8720 |
| | 77.2964 |
| | 77.9223 |
| | 78.3719 |
| | 78.6087 |
| | 79.1899 |
| | 79.6907 |
| | 79.4817 |
| | 79.6072 |
| | 79.6439 |
| | 80.4228 |
| | 79.5336 |
| | 81.6560 |
| | 81.1968 |
| | 80.3778 |
| | 80.2572 |
| | 79.8926 |
| | 78.1252 |
| | 76.6905 |
| | 76.5608 |
| | 77.3875 |
| | 77.6688 |
| | 78.1749 |
| | 78.5698 |
| | 78.9033 |
| | 77.8922 |
| | 75.5706 |
| | 74.6142 |
| | 73.9139 |
| | 74.3772 |
| | 75.1921 |
| | 74.6579 |
| | 75.2113 |
| | 75.6856 |
| | 78.6504 |
| | 79.0279 |
| | 77.3418 |
| | 76.6798 |
| | 76.2613 |
| | 75.5284 |
| | 74.4803 |
| | 73.0354 |
| | 71.7073 |
| | 72.0451 |
| | 69.6194 |
| | 68.9982 |
| | 68.0936 |
| | 67.5801 |
| | 66.6869 |
| | 66.7819 |
| | 65.5157 |
| | 67.8053 |
| | 68.7798 |
| | 67.3229 |
| | 67.9106 |
| | 66.5101 |
| | 67.9728 |
| | 69.4446 |
| | 69.7620 |
| | 69.7342 |
| | 69.2631 |
| | 67.1764 |
| | 69.0559 |
| | 69.9105 |
| | 69.3331 |
| | 68.7866 |
| | 69.9420 |
| | 70.6930 |
| | 69.8036 |
| | 67.6764 |
| | 69.0578 |
| | 68.6564 |
| | 70.0267 |
| | 72.1232 |
| | 71.5367 |
| | 70.2532 |
| | 72.5650 |
| | 73.1075 |
| | 73.2028 |
| | 73.8299 |
| | 72.2972 |
| | 73.3912 |
| | 73.7851 |
| | 72.9692 |
| | 73.1028 |
| | 73.1462 |
| | 72.6578 |
| | 72.6987 |
| | 72.9175 |
| | 72.9980 |
| | 72.7967 |
| | 73.5834 |
| | 74.6226 |
| | 74.7469 |
| | 74.6133 |
| | 74.6497 |
| | 74.2426 |
| | 74.5099 |
| | 75.0568 |
| | 75.1508 |
| | 74.7646 |
| | 75.5990 |
| | 75.2154 |
| | 74.0667 |
| | 74.6758 |
| | 74.3842 |
| | 73.6165 |
| | 72.9087 |
| | 74.3649 |
| | 72.4228 |
| | 75.2655 |
| | 73.3183 |
| | 73.0527 |
| | 75.9493 |
| | 74.5009 |
| | 74.4926 |
| | 74.5815 |
| | 74.1143 |
| | 74.2903 |
| | 73.9953 |
| | 74.2727 |
| | 74.1852 |
| | 73.5687 |
| | 72.3314 |
| | 72.4890 |
| | 72.9825 |
| | 72.8668 |
| | 72.5777 |
| | 73.5841 |
| | 74.3920 |
| | 73.8598 |
| | 72.5641 |
| | 74.1732 |
| | 74.2718 |
| | 74.3594 |
| | 76.2468 |
| | 77.6409 |
| | 76.7489 |
| | 74.3108 |
| | 76.1377 |
| | 75.9299 |
| | 73.2574 |
| | 75.3419 |
| | 76.0598 |
| | 75.1184 |
| | 74.3000 |
| | 75.3968 |
| | 75.0459 |
| | 74.6613 |
| | 74.4271 |
| | 73.5585 |
| | 73.9150 |
| | 74.2441 |
| | 73.8981 |
| | 74.6175 |
| | 73.6710 |
| | 73.6695 |
| | 72.9416 |
| | 73.0497 |
| | 73.1765 |
| | 71.3809 |
| | 71.0859 |
| | 70.8133 |
| | 70.4713 |
| | 70.4497 |
| | 70.2236 |
| | 69.3708 |
| | 68.7008 |
| | 67.6246 |
| | 67.2823 |
| | 66.9516 |
| | 67.1236 |
| | 66.8140 |
| | 66.7520 |
| | 66.5926 |
| | 66.0252 |
| | 67.2550 |
| | 65.2195 |
| | 66.1583 |
| | 68.2262 |
| | 66.9839 |
| | 65.7247 |
| | 65.3984 |
| | 65.7075 |
| | 66.0912 |
| | 66.2131 |
| | 66.2332 |
| | 67.3354 |
| | 66.7511 |
| | 66.8153 |
| | 65.7535 |
| | 44.0996 |
| | 65.6992 |
| | 65.9456 |
| | 65.3024 |
| | 67.0267 |
| | 67.0338 |
| | 66.1546 |
| | 65.9860 |
| | 66.7203 |
| | 66.6245 |
| | 66.0147 |
| | 66.4179 |
| | 67.3459 |
| | 67.1444 |
| | 67.1081 |
| | 66.5941 |
| | 66.9171 |
| | 66.5435 |
| | 67.2029 |
| | 66.7680 |
| | 66.1832 |
| | 66.4866 |
| | 66.5643 |
| | 66.6685 |
| | 67.6202 |
| | 67.3002 |
| | 66.4298 |
| | 66.9183 |
| | 66.8270 |
| | 66.8422 |
| | 66.4081 |
| | 66.1379 |
| | 66.3214 |
| | 65.5656 |
| | 66.0590 |
| | 65.6481 |
| | 66.4466 |
| | 65.4334 |
| | 65.2693 |
| | 65.2066 |
| | 64.8605 |
| | 64.9485 |
| | 65.0049 |
| | 65.1776 |
| | 65.5265 |
| | 64.6595 |
| | 65.2301 |
| | 67.3870 |
| | 67.0268 |
| | 64.7183 |
| | 64.8854 |
| | 65.6412 |
| | 65.3991 |
| | 65.2854 |
| | 67.2121 |
| | 66.9338 |
| | 67.7615 |
| | 66.3475 |
| | 65.6215 |
| | 65.0967 |
| | 65.4393 |
| | 66.3460 |
| | 65.5247 |
| | 64.6178 |
| | 65.2814 |
| | 64.9586 |
| | 63.1384 |
| | 63.3480 |
| | 63.0662 |
| | 61.5668 |
| | 61.7182 |
| | 61.7608 |
| | 62.5243 |
| | 63.9355 |
| | 64.4337 |
| | 63.1980 |
| | 63.4950 |
| | 63.8676 |
| | 63.8692 |
| | 65.3233 |
| | 63.9935 |
| | 61.9975 |
| | 62.3606 |
| | 62.9594 |
| | 63.0517 |
| | 63.2447 |
| | 63.4420 |
| | 64.5642 |
| | 64.1619 |
| | 64.0231 |
| | 64.7670 |
| | 63.1643 |
| | 62.9207 |
| | 62.1538 |
| | 63.0188 |
| | 63.5340 |
| | 63.6480 |
| | 63.7882 |
| | 64.5412 |
| | 64.8122 |
| | 65.0641 |
| | 63.7389 |
| | 63.5631 |
| | 62.1385 |
| | 62.0484 |
| | 60.7315 |
| | 62.0769 |
| | 61.6979 |
| | 60.5236 |
| | 59.9635 |
| | 59.8885 |
| | 59.1792 |
| | 58.9875 |
| | 58.7393 |
| | 58.5712 |
| | 57.7473 |
| | 57.8402 |
| | 58.0297 |
| | 57.7833 |
| | 57.3519 |
| | 56.7069 |
| | 56.8995 |
| | 57.1211 |
| | 57.2615 |
| | 55.8381 |
| | 54.9926 |
| | 54.3163 |
| | 55.3375 |
| | 56.9255 |
| | 56.1691 |
| | 57.2513 |
| | 58.6260 |
| | 56.2473 |
| | 57.1553 |
| | 56.1232 |
| | 55.7757 |
| | 56.9095 |
| | 56.1799 |
| | 55.9192 |
| | 55.5378 |
| | 55.6023 |
| | 56.0204 |
| | 56.4753 |
| | 54.5300 |
| | 54.9616 |
| | 52.9464 |
| | 51.2694 |
| | 52.9338 |
| | 54.2615 |
| | 55.6185 |
| | 56.3164 |
| | 56.8959 |
| | 57.1661 |
| | 57.2943 |
| | 57.5710 |
| | 57.0644 |
| | 56.3884 |
| | 57.2872 |
| | 58.4458 |
| | 57.5685 |
| | 56.9538 |
| | 57.2712 |
| | 56.5235 |
| | 57.1944 |
| | 57.1664 |
| | 57.2656 |
| | 57.9256 |
| | 57.2310 |
| | 56.2381 |
| | 55.7645 |
| | 55.8716 |
| | 55.1186 |
| | 55.5808 |
| | 56.1497 |
| | 55.3940 |
| | 53.9120 |
| | 54.2488 |
| | 54.3099 |
| | 54.3643 |
| | 56.9677 |
| | 58.3269 |
| | 58.6436 |
| | 60.3177 |
| | 60.1901 |
| | 60.1537 |
| | 58.4842 |
| | 58.6129 |
| | 58.1198 |
| | 58.5070 |
| | 58.5012 |
| | 58.1243 |
| | 58.3034 |
| | 58.8692 |
| | 59.0866 |
| | 58.3237 |
| | 58.3203 |
| | 57.7318 |
| | 57.2274 |
| | 57.2197 |
| | 57.2077 |
| | 57.8462 |
| | 57.6584 |
| | 56.7922 |
| | 56.4776 |
| | 57.0156 |
| | 56.4906 |
| | 56.9614 |
| | 56.9048 |
| | 56.2899 |
| | 56.8219 |
| | 57.0615 |
| | 56.3529 |
| | 57.0826 |
| | 57.3284 |
| | 57.3429 |
| | 58.2008 |
| | 54.8790 |
| | 55.6632 |
| | 57.4205 |
| | 58.9161 |
| | 58.3191 |
| | 56.8589 |
| | 56.6079 |
| | 58.9868 |
| | 60.2222 |
| | 61.7281 |
| | 59.5733 |
| | 59.2148 |
| | 59.9976 |
| | 59.4735 |
| | 57.8460 |
| | 58.0072 |
| | 58.5398 |
| | 54.5429 |
| | 58.3976 |
| | 58.8582 |
| | 57.8691 |
| | 56.8740 |
| | 56.5790 |
| | 57.0300 |
| | 56.0819 |
| | 55.1419 |
| | 54.4725 |
| | 54.1082 |
| | 52.7110 |
| | 53.9311 |
| | 53.9404 |
| | 53.0191 |
| | 51.5438 |
| | 52.0158 |
| | 52.0994 |
| | 52.1772 |
| | 52.3838 |
| | 51.6090 |
| | 51.5976 |
| | 49.9061 |
| | 50.0437 |
| | 50.3989 |
| | 51.4069 |
| | 51.1587 |
| | 51.4869 |
| | 51.5336 |
| | 52.8907 |
| | 53.7554 |
| | 54.5995 |
| | 55.0138 |
| | 54.7136 |
| | 54.3419 |
| | 55.8851 |
| | 56.2475 |
| | 55.4243 |
| | 55.5657 |
| | 54.8151 |
| | 54.4976 |
| | 54.4556 |
| | 54.4989 |
| | 54.7755 |
| | 54.5974 |
| | 54.8666 |
| | 54.5219 |
| | 55.0279 |
| | 54.6775 |
| | 54.0011 |
| | 53.9748 |
| | 53.5099 |
| | 52.1362 |
| | 53.5540 |
| | 53.6026 |
| | 53.1105 |
| | 52.7392 |
| | 53.1009 |
| | 52.9019 |
| | 52.9757 |
| | 53.5846 |
| | 53.3033 |
| | 52.9103 |
| | 53.1498 |
| | 52.4060 |
| | 52.0673 |
| | 52.3849 |
| | 53.1238 |
| | 52.6774 |
| | 52.1413 |
| | 52.0045 |
| | 51.5286 |
| | 51.2133 |
| | 50.5943 |
| | 50.3590 |
| | 50.1183 |
| | 50.0723 |
| | 50.1462 |
| | 50.6150 |
| | 50.1088 |
| | 50.1833 |
| | 49.8518 |
| | 49.5915 |
| | 49.0775 |
| | 49.4698 |
| | 49.3178 |
| | 49.5843 |
| | 49.5666 |
| | 49.2697 |
| | 49.8264 |
| | 49.5002 |
| | 49.1202 |
| | 48.5374 |
| | 47.8589 |
| | 46.8603 |
| | 47.2614 |
| | 47.1819 |
| | 47.3911 |
| | 47.1382 |
| | 47.2115 |
| | 47.2030 |
| | 47.2498 |
| | 46.6105 |
| | 46.6153 |
| | 46.6315 |
| | 46.3226 |
| | 46.8071 |
| | 46.9641 |
| | 45.8599 |
| | 46.1592 |
| | 46.0440 |
| | 46.4236 |
| | 46.1346 |
| | 46.0728 |
| | 46.1817 |
| | 46.5457 |
| | 46.8957 |
| | 46.7241 |
| | 46.8012 |
| | 47.0468 |
| | 46.9651 |
| | 47.4313 |
| | 47.3335 |
| | 46.6587 |
| | 46.6185 |
| | 46.3681 |
| | 46.6767 |
| | 47.8131 |
| | 47.5391 |
| | 47.6885 |
| | 47.9394 |
| | 48.0685 |
| | 47.9108 |
| | 47.9749 |
| | 47.5026 |
| | 47.1716 |
| | 47.1668 |
| | 46.7757 |
| | 46.3232 |
| | 46.4696 |
| | 46.6121 |
| | 46.0003 |
| | 45.7024 |
| | 46.1039 |
| | 46.3817 |
| | 44.5743 |
| | 45.4260 |
| | 45.7185 |
| | 45.8248 |
| | 44.9366 |
| | 45.2130 |
| | 45.2463 |
| | 44.9941 |
| | 45.7290 |
| | 46.3844 |
| | 44.9668 |
| | 44.9248 |
| | 43.5304 |
| | 43.8478 |
| | 43.3272 |
| | 43.1758 |
| | 42.9113 |
| | 43.1760 |
| | 43.5904 |
| | 43.9177 |
| | 45.1572 |
| | 45.0840 |
| | 44.9312 |
| | 44.8541 |
| | 45.7826 |
| | 45.8718 |
| | 45.9128 |
| | 45.9685 |
| | 46.3476 |
| | 46.5906 |
| | 46.9379 |
| | 46.8892 |
| | 46.0979 |
| | 46.6445 |
| | 46.8822 |
| | 46.2302 |
| | 47.1129 |
| | 46.8189 |
| | 46.2815 |
| | 45.7689 |
| | 45.1611 |
| | 45.4446 |
| | 45.8380 |
| | 45.9772 |
| | 46.5364 |
| | 47.0276 |
| | 47.9045 |
| | 47.0871 |
| | 47.1426 |
| | 46.7469 |
| | 43.4755 |
| | 45.2175 |
| | 44.5636 |
| | 44.8275 |
| | 44.7369 |
| | 46.2036 |
| | 45.9051 |
| | 46.0936 |
| | 45.5224 |
| | 46.3546 |
| | 45.7978 |
| | 45.3042 |
| | 44.8496 |
| | 45.4863 |
| | 44.9546 |
| | 45.0265 |
| | 45.2622 |
| | 45.7163 |
| | 45.6784 |
| | 45.0087 |
| | 45.5123 |
| | 45.6377 |
| | 47.0271 |
| | 46.4155 |
| | 45.4411 |
| | 46.4930 |
| | 46.1793 |
| | 46.0763 |
| | 46.1675 |
| | 45.5052 |
| | 45.7660 |
| | 45.2008 |
| | 44.7698 |
| | 44.5697 |
| | 45.0556 |
| | 45.9144 |
| | 45.5577 |
| | 44.9018 |
| | 44.9973 |
| | 46.6559 |
| | 45.9023 |
| | 45.1374 |
| | 45.5749 |
| | 44.7973 |
| | 43.0600 |
| | 44.1730 |
| | 44.3657 |
| | 44.6785 |
| | 45.4333 |
| | 45.4997 |
| | 45.7296 |
| | 45.4162 |
| | 44.7234 |
| | 44.0259 |
| | 42.7175 |
| | 41.9301 |
| | 42.5884 |
| | 42.6336 |
| | 45.6743 |
| | 45.5856 |
| | 46.2182 |
| | 46.1228 |
| | 46.0433 |
| | 45.9247 |
| | 45.6770 |
| | 45.9455 |
| | 44.7397 |
| | 44.6253 |
| | 43.6149 |
| | 42.1925 |
| | 42.3173 |
| | 42.3991 |
| | 41.3550 |
| | 44.4818 |
| | 44.4819 |
| | 44.0672 |
| | 44.4344 |
| | 46.3476 |
| | 45.9942 |
| | 48.2670 |
| | 46.7589 |
| | 47.3476 |
| | 48.2643 |
| | 48.2643 |
| | 47.9640 |
| | 47.8961 |
| | 47.4668 |
| | 47.8343 |
| | 48.0856 |
| | 46.9487 |
| | 46.9239 |
| | 46.1933 |
| | 45.5642 |
| | 45.7748 |
| | 46.1863 |
| | 46.5074 |
| | 47.3476 |
| | 47.4448 |
| | 47.7987 |
| | 47.7862 |
| | 48.1449 |
| | 49.4346 |
| | 48.9129 |
| | 48.8044 |
| | 48.1168 |
| | 47.5573 |
| | 46.2204 |
| | 46.5269 |
| | 45.4067 |
| | 45.4220 |
| | 45.4101 |
| | 44.7886 |
| | 44.2027 |
| | 44.7285 |
| | 44.7017 |
| | 44.4828 |
| | 44.7422 |
| | 44.6691 |
| | 44.4824 |
| | 43.9274 |
| | 43.8255 |
| | 43.4638 |
| | 45.2599 |
| | 44.4994 |
| | 46.4538 |
| | 45.8870 |
| | 45.3594 |
| | 44.3696 |
| | 43.2981 |
| | 43.6958 |
| | 43.3184 |
| | 41.9446 |
| | 42.8160 |
| | 40.9739 |
| | 39.6881 |
| | 40.3248 |
| | 41.0407 |
| | 41.6510 |
| | 42.0831 |
| | 41.0024 |
| | 41.0175 |
| | 41.5109 |
| | 40.9911 |
| | 42.6410 |
| | 43.0792 |
| | 42.4743 |
| | 39.9565 |
| | 38.9194 |
| | 38.2517 |
| | 38.7612 |
| | 38.0707 |
| | 38.4605 |
| | 38.4781 |
| | 37.0570 |
| | 38.0172 |
| | 38.4683 |
| | 37.3521 |
| | 38.4639 |
| | 39.4435 |
| | 37.9287 |
| | 37.4162 |
| | 38.4941 |
| | 39.1929 |
| | 38.6459 |
| | 38.8973 |
| | 39.6731 |
| | 40.3397 |
| | 40.5193 |
| | 40.6944 |
| | 40.5503 |
| | 40.2548 |
| | 40.3930 |
| | 40.5674 |
| | 40.8976 |
| | 40.8433 |
| | 41.0394 |
| | 40.8690 |
| | 41.4446 |
| | 41.1960 |
| | 41.6483 |
| | 42.5917 |
| | 42.9282 |
| | 46.6214 |
| | 46.9750 |
| | 45.8192 |
| | 46.8501 |
| | 45.5727 |
| | 45.1656 |
| | 44.0190 |
| | 43.4812 |
| | 43.2019 |
| | 43.1157 |
| | 42.4401 |
| | 42.5353 |
| | 43.0882 |
| | 42.5251 |
| | 42.9727 |
| | 42.1172 |
| | 42.2153 |
| | 42.4481 |
| | 42.4748 |
| | 42.5070 |
| | 42.3865 |
| | 42.2211 |
| | 42.5766 |
| | 42.5501 |