ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 87.7743 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 37.0445 อาเรียรีมาลากาซี
| Date | MKD/MGA |
|---|---|
| 79.6337 | |
| 79.4158 | |
| 78.6627 | |
| 78.7073 | |
| 78.2240 | |
| 78.1169 | |
| 78.6199 | |
| 79.3757 | |
| 79.3254 | |
| 79.2499 | |
| 79.5752 | |
| 78.9453 | |
| 79.2127 | |
| 79.1594 | |
| 79.0290 | |
| 77.9981 | |
| 77.8558 | |
| 78.3297 | |
| 77.5885 | |
| 78.4888 | |
| 79.4660 | |
| 81.6720 | |
| 83.9296 | |
| 85.6497 | |
| 85.3331 | |
| 86.8035 | |
| 85.7441 | |
| 87.7004 | |
| 87.7743 | |
| 87.4031 | |
| 86.8973 | |
| 85.5142 | |
| 84.1942 | |
| 84.3613 | |
| 84.1445 | |
| 84.5482 | |
| 84.4513 | |
| 84.2730 | |
| 84.8390 | |
| 84.3716 | |
| 84.1748 | |
| 84.7998 | |
| 85.1248 | |
| 85.0575 | |
| 84.5688 | |
| 85.1817 | |
| 83.8693 | |
| 84.1930 | |
| 83.6140 | |
| 83.5440 | |
| 83.3742 | |
| 84.0235 | |
| 84.3024 | |
| 84.0749 | |
| 84.0101 | |
| 84.1301 | |
| 83.7750 | |
| 83.3400 | |
| 83.2268 | |
| 84.3937 | |
| 84.2134 | |
| 82.1856 | |
| 80.7229 | |
| 82.0141 | |
| 82.5658 | |
| 84.8817 | |
| 83.1818 | |
| 83.1664 | |
| 81.8136 | |
| 82.0914 | |
| 82.8127 | |
| 81.9170 | |
| 79.8726 | |
| 80.4364 | |
| 80.4631 | |
| 78.8130 | |
| 78.9250 | |
| 79.3966 | |
| 79.3824 | |
| 78.5196 | |
| 78.3348 | |
| 78.9242 | |
| 79.8420 | |
| 80.0529 | |
| 80.4036 | |
| 80.2279 | |
| 79.8252 | |
| 80.2329 | |
| 79.7596 | |
| 81.6557 | |
| 81.0261 | |
| 80.9559 | |
| 81.5750 | |
| 81.5911 | |
| 82.1777 | |
| 82.1813 | |
| 82.2750 | |
| 81.6193 | |
| 81.8137 | |
| 82.7847 | |
| 81.7925 | |
| 81.3834 | |
| 80.8425 | |
| 80.2053 | |
| 79.9260 | |
| 79.6190 | |
| 78.8820 | |
| 78.0312 | |
| 78.1320 | |
| 78.0953 | |
| 78.5752 | |
| 79.0444 | |
| 78.2246 | |
| 78.1303 | |
| 77.5152 | |
| 77.5599 | |
| 77.2811 | |
| 76.5345 | |
| 75.4211 | |
| 76.8472 | |
| 76.2478 | |
| 77.1324 | |
| 79.4801 | |
| 79.7894 | |
| 79.3309 | |
| 80.0121 | |
| 79.3478 | |
| 79.6346 | |
| 79.2032 | |
| 79.5619 | |
| 80.5232 | |
| 81.0552 | |
| 81.7906 | |
| 82.8818 | |
| 82.6738 | |
| 81.2163 | |
| 80.2878 | |
| 80.2408 | |
| 80.4553 | |
| 80.3786 | |
| 78.5853 | |
| 78.7310 | |
| 77.9695 | |
| 78.3181 | |
| 77.3668 | |
| 77.8720 | |
| 77.2964 | |
| 77.9223 | |
| 78.3719 | |
| 78.6087 | |
| 79.1899 | |
| 79.6907 | |
| 79.4817 | |
| 79.6072 | |
| 79.6439 | |
| 80.4228 | |
| 79.5336 | |
| 81.6560 | |
| 81.1968 | |
| 80.3778 | |
| 80.2572 | |
| 79.8926 | |
| 78.1252 | |
| 76.6905 | |
| 76.5608 | |
| 77.3875 | |
| 77.6688 | |
| 78.1749 | |
| 78.5698 | |
| 78.9033 | |
| 77.8922 | |
| 75.5706 | |
| 74.6142 | |
| 73.9139 | |
| 74.3772 | |
| 75.1921 | |
| 74.6579 | |
| 75.2113 | |
| 75.6856 | |
| 78.6504 | |
| 79.0279 | |
| 77.3418 | |
| 76.6798 | |
| 76.2613 | |
| 75.5284 | |
| 74.4803 | |
| 73.0354 | |
| 71.7073 | |
| 72.0451 | |
| 69.6194 | |
| 68.9982 | |
| 68.0936 | |
| 67.5801 | |
| 66.6869 | |
| 66.7819 | |
| 65.5157 | |
| 67.8053 | |
| 68.7798 | |
| 67.3229 | |
| 67.9106 | |
| 66.5101 | |
| 67.9728 | |
| 69.4446 | |
| 69.7620 | |
| 69.7342 | |
| 69.2631 | |
| 67.1764 | |
| 69.0559 | |
| 69.9105 | |
| 69.3331 | |
| 68.7866 | |
| 69.9420 | |
| 70.6930 | |
| 69.8036 | |
| 67.6764 | |
| 69.0578 | |
| 68.6564 | |
| 70.0267 | |
| 72.1232 | |
| 71.5367 | |
| 70.2532 | |
| 72.5650 | |
| 73.1075 | |
| 73.2028 | |
| 73.8299 | |
| 72.2972 | |
| 73.3912 | |
| 73.7851 | |
| 72.9692 | |
| 73.1028 | |
| 73.1462 | |
| 72.6578 | |
| 72.6987 | |
| 72.9175 | |
| 72.9980 | |
| 72.7967 | |
| 73.5834 | |
| 74.6226 | |
| 74.7469 | |
| 74.6133 | |
| 74.6497 | |
| 74.2426 | |
| 74.5099 | |
| 75.0568 | |
| 75.1508 | |
| 74.7646 | |
| 75.5990 | |
| 75.2154 | |
| 74.0667 | |
| 74.6758 | |
| 74.3842 | |
| 73.6165 | |
| 72.9087 | |
| 74.3649 | |
| 72.4228 | |
| 75.2655 | |
| 73.3183 | |
| 73.0527 | |
| 75.9493 | |
| 74.5009 | |
| 74.4926 | |
| 74.5815 | |
| 74.1143 | |
| 74.2903 | |
| 73.9953 | |
| 74.2727 | |
| 74.1852 | |
| 73.5687 | |
| 72.3314 | |
| 72.4890 | |
| 72.9825 | |
| 72.8668 | |
| 72.5777 | |
| 73.5841 | |
| 74.3920 | |
| 73.8598 | |
| 72.5641 | |
| 74.1732 | |
| 74.2718 | |
| 74.3594 | |
| 76.2468 | |
| 77.6409 | |
| 76.7489 | |
| 74.3108 | |
| 76.1377 | |
| 75.9299 | |
| 73.2574 | |
| 75.3419 | |
| 76.0598 | |
| 75.1184 | |
| 74.3000 | |
| 75.3968 | |
| 75.0459 | |
| 74.6613 | |
| 74.4271 | |
| 73.5585 | |
| 73.9150 | |
| 74.2441 | |
| 73.8981 | |
| 74.6175 | |
| 73.6710 | |
| 73.6695 | |
| 72.9416 | |
| 73.0497 | |
| 73.1765 | |
| 71.3809 | |
| 71.0859 | |
| 70.8133 | |
| 70.4713 | |
| 70.4497 | |
| 70.2236 | |
| 69.3708 | |
| 68.7008 | |
| 67.6246 | |
| 67.2823 | |
| 66.9516 | |
| 67.1236 | |
| 66.8140 | |
| 66.7520 | |
| 66.5926 | |
| 66.0252 | |
| 67.2550 | |
| 65.2195 | |
| 66.1583 | |
| 68.2262 | |
| 66.9839 | |
| 65.7247 | |
| 65.3984 | |
| 65.7075 | |
| 66.0912 | |
| 66.2131 | |
| 66.2332 | |
| 67.3354 | |
| 66.7511 | |
| 66.8153 | |
| 65.7535 | |
| 44.0996 | |
| 65.6992 | |
| 65.9456 | |
| 65.3024 | |
| 67.0267 | |
| 67.0338 | |
| 66.1546 | |
| 65.9860 | |
| 66.7203 | |
| 66.6245 | |
| 66.0147 | |
| 66.4179 | |
| 67.3459 | |
| 67.1444 | |
| 67.1081 | |
| 66.5941 | |
| 66.9171 | |
| 66.5435 | |
| 67.2029 | |
| 66.7680 | |
| 66.1832 | |
| 66.4866 | |
| 66.5643 | |
| 66.6685 | |
| 67.6202 | |
| 67.3002 | |
| 66.4298 | |
| 66.9183 | |
| 66.8270 | |
| 66.8422 | |
| 66.4081 | |
| 66.1379 | |
| 66.3214 | |
| 65.5656 | |
| 66.0590 | |
| 65.6481 | |
| 66.4466 | |
| 65.4334 | |
| 65.2693 | |
| 65.2066 | |
| 64.8605 | |
| 64.9485 | |
| 65.0049 | |
| 65.1776 | |
| 65.5265 | |
| 64.6595 | |
| 65.2301 | |
| 67.3870 | |
| 67.0268 | |
| 64.7183 | |
| 64.8854 | |
| 65.6412 | |
| 65.3991 | |
| 65.2854 | |
| 67.2121 | |
| 66.9338 | |
| 67.7615 | |
| 66.3475 | |
| 65.6215 | |
| 65.0967 | |
| 65.4393 | |
| 66.3460 | |
| 65.5247 | |
| 64.6178 | |
| 65.2814 | |
| 64.9586 | |
| 63.1384 | |
| 63.3480 | |
| 63.0662 | |
| 61.5668 | |
| 61.7182 | |
| 61.7608 | |
| 62.5243 | |
| 63.9355 | |
| 64.4337 | |
| 63.1980 | |
| 63.4950 | |
| 63.8676 | |
| 63.8692 | |
| 65.3233 | |
| 63.9935 | |
| 61.9975 | |
| 62.3606 | |
| 62.9594 | |
| 63.0517 | |
| 63.2447 | |
| 63.4420 | |
| 64.5642 | |
| 64.1619 | |
| 64.0231 | |
| 64.7670 | |
| 63.1643 | |
| 62.9207 | |
| 62.1538 | |
| 63.0188 | |
| 63.5340 | |
| 63.6480 | |
| 63.7882 | |
| 64.5412 | |
| 64.8122 | |
| 65.0641 | |
| 63.7389 | |
| 63.5631 | |
| 62.1385 | |
| 62.0484 | |
| 60.7315 | |
| 62.0769 | |
| 61.6979 | |
| 60.5236 | |
| 59.9635 | |
| 59.8885 | |
| 59.1792 | |
| 58.9875 | |
| 58.7393 | |
| 58.5712 | |
| 57.7473 | |
| 57.8402 | |
| 58.0297 | |
| 57.7833 | |
| 57.3519 | |
| 56.7069 | |
| 56.8995 | |
| 57.1211 | |
| 57.2615 | |
| 55.8381 | |
| 54.9926 | |
| 54.3163 | |
| 55.3375 | |
| 56.9255 | |
| 56.1691 | |
| 57.2513 | |
| 58.6260 | |
| 56.2473 | |
| 57.1553 | |
| 56.1232 | |
| 55.7757 | |
| 56.9095 | |
| 56.1799 | |
| 55.9192 | |
| 55.5378 | |
| 55.6023 | |
| 56.0204 | |
| 56.4753 | |
| 54.5300 | |
| 54.9616 | |
| 52.9464 | |
| 51.2694 | |
| 52.9338 | |
| 54.2615 | |
| 55.6185 | |
| 56.3164 | |
| 56.8959 | |
| 57.1661 | |
| 57.2943 | |
| 57.5710 | |
| 57.0644 | |
| 56.3884 | |
| 57.2872 | |
| 58.4458 | |
| 57.5685 | |
| 56.9538 | |
| 57.2712 | |
| 56.5235 | |
| 57.1944 | |
| 57.1664 | |
| 57.2656 | |
| 57.9256 | |
| 57.2310 | |
| 56.2381 | |
| 55.7645 | |
| 55.8716 | |
| 55.1186 | |
| 55.5808 | |
| 56.1497 | |
| 55.3940 | |
| 53.9120 | |
| 54.2488 | |
| 54.3099 | |
| 54.3643 | |
| 56.9677 | |
| 58.3269 | |
| 58.6436 | |
| 60.3177 | |
| 60.1901 | |
| 60.1537 | |
| 58.4842 | |
| 58.6129 | |
| 58.1198 | |
| 58.5070 | |
| 58.5012 | |
| 58.1243 | |
| 58.3034 | |
| 58.8692 | |
| 59.0866 | |
| 58.3237 | |
| 58.3203 | |
| 57.7318 | |
| 57.2274 | |
| 57.2197 | |
| 57.2077 | |
| 57.8462 | |
| 57.6584 | |
| 56.7922 | |
| 56.4776 | |
| 57.0156 | |
| 56.4906 | |
| 56.9614 | |
| 56.9048 | |
| 56.2899 | |
| 56.8219 | |
| 57.0615 | |
| 56.3529 | |
| 57.0826 | |
| 57.3284 | |
| 57.3429 | |
| 58.2008 | |
| 54.8790 | |
| 55.6632 | |
| 57.4205 | |
| 58.9161 | |
| 58.3191 | |
| 56.8589 | |
| 56.6079 | |
| 58.9868 | |
| 60.2222 | |
| 61.7281 | |
| 59.5733 | |
| 59.2148 | |
| 59.9976 | |
| 59.4735 | |
| 57.8460 | |
| 58.0072 | |
| 58.5398 | |
| 54.5429 | |
| 58.3976 | |
| 58.8582 | |
| 57.8691 | |
| 56.8740 | |
| 56.5790 | |
| 57.0300 | |
| 56.0819 | |
| 55.1419 | |
| 54.4725 | |
| 54.1082 | |
| 52.7110 | |
| 53.9311 | |
| 53.9404 | |
| 53.0191 | |
| 51.5438 | |
| 52.0158 | |
| 52.0994 | |
| 52.1772 | |
| 52.3838 | |
| 51.6090 | |
| 51.5976 | |
| 49.9061 | |
| 50.0437 | |
| 50.3989 | |
| 51.4069 | |
| 51.1587 | |
| 51.4869 | |
| 51.5336 | |
| 52.8907 | |
| 53.7554 | |
| 54.5995 | |
| 55.0138 | |
| 54.7136 | |
| 54.3419 | |
| 55.8851 | |
| 56.2475 | |
| 55.4243 | |
| 55.5657 | |
| 54.8151 | |
| 54.4976 | |
| 54.4556 | |
| 54.4989 | |
| 54.7755 | |
| 54.5974 | |
| 54.8666 | |
| 54.5219 | |
| 55.0279 | |
| 54.6775 | |
| 54.0011 | |
| 53.9748 | |
| 53.5099 | |
| 52.1362 | |
| 53.5540 | |
| 53.6026 | |
| 53.1105 | |
| 52.7392 | |
| 53.1009 | |
| 52.9019 | |
| 52.9757 | |
| 53.5846 | |
| 53.3033 | |
| 52.9103 | |
| 53.1498 | |
| 52.4060 | |
| 52.0673 | |
| 52.3849 | |
| 53.1238 | |
| 52.6774 | |
| 52.1413 | |
| 52.0045 | |
| 51.5286 | |
| 51.2133 | |
| 50.5943 | |
| 50.3590 | |
| 50.1183 | |
| 50.0723 | |
| 50.1462 | |
| 50.6150 | |
| 50.1088 | |
| 50.1833 | |
| 49.8518 | |
| 49.5915 | |
| 49.0775 | |
| 49.4698 | |
| 49.3178 | |
| 49.5843 | |
| 49.5666 | |
| 49.2697 | |
| 49.8264 | |
| 49.5002 | |
| 49.1202 | |
| 48.5374 | |
| 47.8589 | |
| 46.8603 | |
| 47.2614 | |
| 47.1819 | |
| 47.3911 | |
| 47.1382 | |
| 47.2115 | |
| 47.2030 | |
| 47.2498 | |
| 46.6105 | |
| 46.6153 | |
| 46.6315 | |
| 46.3226 | |
| 46.8071 | |
| 46.9641 | |
| 45.8599 | |
| 46.1592 | |
| 46.0440 | |
| 46.4236 | |
| 46.1346 | |
| 46.0728 | |
| 46.1817 | |
| 46.5457 | |
| 46.8957 | |
| 46.7241 | |
| 46.8012 | |
| 47.0468 | |
| 46.9651 | |
| 47.4313 | |
| 47.3335 | |
| 46.6587 | |
| 46.6185 | |
| 46.3681 | |
| 46.6767 | |
| 47.8131 | |
| 47.5391 | |
| 47.6885 | |
| 47.9394 | |
| 48.0685 | |
| 47.9108 | |
| 47.9749 | |
| 47.5026 | |
| 47.1716 | |
| 47.1668 | |
| 46.7757 | |
| 46.3232 | |
| 46.4696 | |
| 46.6121 | |
| 46.0003 | |
| 45.7024 | |
| 46.1039 | |
| 46.3817 | |
| 44.5743 | |
| 45.4260 | |
| 45.7185 | |
| 45.8248 | |
| 44.9366 | |
| 45.2130 | |
| 45.2463 | |
| 44.9941 | |
| 45.7290 | |
| 46.3844 | |
| 44.9668 | |
| 44.9248 | |
| 43.5304 | |
| 43.8478 | |
| 43.3272 | |
| 43.1758 | |
| 42.9113 | |
| 43.1760 | |
| 43.5904 | |
| 43.9177 | |
| 45.1572 | |
| 45.0840 | |
| 44.9312 | |
| 44.8541 | |
| 45.7826 | |
| 45.8718 | |
| 45.9128 | |
| 45.9685 | |
| 46.3476 | |
| 46.5906 | |
| 46.9379 | |
| 46.8892 | |
| 46.0979 | |
| 46.6445 | |
| 46.8822 | |
| 46.2302 | |
| 47.1129 | |
| 46.8189 | |
| 46.2815 | |
| 45.7689 | |
| 45.1611 | |
| 45.4446 | |
| 45.8380 | |
| 45.9772 | |
| 46.5364 | |
| 47.0276 | |
| 47.9045 | |
| 47.0871 | |
| 47.1426 | |
| 46.7469 | |
| 43.4755 | |
| 45.2175 | |
| 44.5636 | |
| 44.8275 | |
| 44.7369 | |
| 46.2036 | |
| 45.9051 | |
| 46.0936 | |
| 45.5224 | |
| 46.3546 | |
| 45.7978 | |
| 45.3042 | |
| 44.8496 | |
| 45.4863 | |
| 44.9546 | |
| 45.0265 | |
| 45.2622 | |
| 45.7163 | |
| 45.6784 | |
| 45.0087 | |
| 45.5123 | |
| 45.6377 | |
| 47.0271 | |
| 46.4155 | |
| 45.4411 | |
| 46.4930 | |
| 46.1793 | |
| 46.0763 | |
| 46.1675 | |
| 45.5052 | |
| 45.7660 | |
| 45.2008 | |
| 44.7698 | |
| 44.5697 | |
| 45.0556 | |
| 45.9144 | |
| 45.5577 | |
| 44.9018 | |
| 44.9973 | |
| 46.6559 | |
| 45.9023 | |
| 45.1374 | |
| 45.5749 | |
| 44.7973 | |
| 43.0600 | |
| 44.1730 | |
| 44.3657 | |
| 44.6785 | |
| 45.4333 | |
| 45.4997 | |
| 45.7296 | |
| 45.4162 | |
| 44.7234 | |
| 44.0259 | |
| 42.7175 | |
| 41.9301 | |
| 42.5884 | |
| 42.6336 | |
| 45.6743 | |
| 45.5856 | |
| 46.2182 | |
| 46.1228 | |
| 46.0433 | |
| 45.9247 | |
| 45.6770 | |
| 45.9455 | |
| 44.7397 | |
| 44.6253 | |
| 43.6149 | |
| 42.1925 | |
| 42.3173 | |
| 42.3991 | |
| 41.3550 | |
| 44.4818 | |
| 44.4819 | |
| 44.0672 | |
| 44.4344 | |
| 46.3476 | |
| 45.9942 | |
| 48.2670 | |
| 46.7589 | |
| 47.3476 | |
| 48.2643 | |
| 48.2643 | |
| 47.9640 | |
| 47.8961 | |
| 47.4668 | |
| 47.8343 | |
| 48.0856 | |
| 46.9487 | |
| 46.9239 | |
| 46.1933 | |
| 45.5642 | |
| 45.7748 | |
| 46.1863 | |
| 46.5074 | |
| 47.3476 | |
| 47.4448 | |
| 47.7987 | |
| 47.7862 | |
| 48.1449 | |
| 49.4346 | |
| 48.9129 | |
| 48.8044 | |
| 48.1168 | |
| 47.5573 | |
| 46.2204 | |
| 46.5269 | |
| 45.4067 | |
| 45.4220 | |
| 45.4101 | |
| 44.7886 | |
| 44.2027 | |
| 44.7285 | |
| 44.7017 | |
| 44.4828 | |
| 44.7422 | |
| 44.6691 | |
| 44.4824 | |
| 43.9274 | |
| 43.8255 | |
| 43.4638 | |
| 45.2599 | |
| 44.4994 | |
| 46.4538 | |
| 45.8870 | |
| 45.3594 | |
| 44.3696 | |
| 43.2981 | |
| 43.6958 | |
| 43.3184 | |
| 41.9446 | |
| 42.8160 | |
| 40.9739 | |
| 39.6881 | |
| 40.3248 | |
| 41.0407 | |
| 41.6510 | |
| 42.0831 | |
| 41.0024 | |
| 41.0175 | |
| 41.5109 | |
| 40.9911 | |
| 42.6410 | |
| 43.0792 | |
| 42.4743 | |
| 39.9565 | |
| 38.9194 | |
| 38.2517 | |
| 38.7612 | |
| 38.0707 | |
| 38.4605 | |
| 38.4781 | |
| 37.0570 | |
| 38.0172 | |
| 38.4683 | |
| 37.3521 | |
| 38.4639 | |
| 39.4435 | |
| 37.9287 | |
| 37.4162 | |
| 38.4941 | |
| 39.1929 | |
| 38.6459 | |
| 38.8973 | |
| 39.6731 | |
| 40.3397 | |
| 40.5193 | |
| 40.6944 | |
| 40.5503 | |
| 40.2548 | |
| 40.3930 | |
| 40.5674 | |
| 40.8976 | |
| 40.8433 | |
| 41.0394 | |
| 40.8690 | |
| 41.4446 | |
| 41.1960 | |
| 41.6483 | |
| 42.5917 | |
| 42.9282 | |
| 46.6214 | |
| 46.9750 | |
| 45.8192 | |
| 46.8501 | |
| 45.5727 | |
| 45.1656 | |
| 44.0190 | |
| 43.4812 | |
| 43.2019 | |
| 43.1157 | |
| 42.4401 | |
| 42.5353 | |
| 43.0882 | |
| 42.5251 | |
| 42.9727 | |
| 42.1172 | |
| 42.2153 | |
| 42.4481 | |
| 42.4748 | |
| 42.5070 | |
| 42.3865 | |
| 42.2211 | |
| 42.5766 | |
| 42.5501 |