Historique des taux quotidiens MKD /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 denar macédonien = 0.2368022027 Onces de cuivre
le minimum le
1 denar macédonien = 0.0000012732 Onces de cuivre
Date | MKD/XCP |
---|---|
0.0000014165 | |
0.0000014092 | |
0.0000014089 | |
0.0000014209 | |
0.0000014223 | |
0.0000014227 | |
0.0000014258 | |
0.0000014228 | |
0.0000014214 | |
0.0000014221 | |
0.0000014153 | |
0.0000014166 | |
0.0000014140 | |
0.0000014209 | |
0.0000014257 | |
0.0000014277 | |
0.0000014282 | |
0.0000014315 | |
0.0000014318 | |
0.0000014235 | |
0.0000014124 | |
0.0000014191 | |
0.0000014286 | |
0.0000014309 | |
0.0000014109 | |
0.0000014165 | |
0.0000014070 | |
0.0000014051 | |
0.0000014004 | |
0.0000014014 | |
0.0000014005 | |
0.0000014096 | |
0.0000014093 | |
0.0000014137 | |
0.0000014214 | |
0.0000014209 | |
0.0000014285 | |
0.0000014262 | |
0.0000014308 | |
0.0000014323 | |
0.0000014385 | |
0.0000014435 | |
0.0000014242 | |
0.0000014240 | |
0.0000014259 | |
0.0000014234 | |
0.0000014051 | |
0.0000014029 | |
0.0000014054 | |
0.0000014092 | |
0.0000014100 | |
0.0000014219 | |
0.0000014233 | |
0.0000014175 | |
0.0000014170 | |
0.0000013956 | |
0.0000013925 | |
0.0000013843 | |
0.0000013894 | |
0.0000013900 | |
0.0000013976 | |
0.0000014041 | |
0.0000014012 | |
0.0000013949 | |
0.0000013923 | |
0.0000013927 | |
0.0000013860 | |
0.0000013870 | |
0.0000013831 | |
0.0000013859 | |
0.0000013833 | |
0.0000013668 | |
0.0000013727 | |
0.0000013511 | |
0.0000013509 | |
0.0000013410 | |
0.0000013217 | |
0.0000013286 | |
0.0000013229 | |
0.0000013242 | |
0.0000013398 | |
0.0000013557 | |
0.0000013352 | |
0.0000013333 | |
0.0000013335 | |
0.0000013478 | |
0.0000013470 | |
0.0000013441 | |
0.0000013495 | |
0.0000013401 | |
0.0000013428 | |
0.0000013630 | |
0.0000013758 | |
0.0000013655 | |
0.0000013770 | |
0.0000013838 | |
0.0000013840 | |
0.0000013758 | |
0.0000013604 | |
0.0000013735 | |
0.0000013649 | |
0.0000013820 | |
0.0000013907 | |
0.0000013834 | |
0.0000013724 | |
0.0000013981 | |
0.0000014082 | |
0.0000014075 | |
0.0000014176 | |
0.0000013857 | |
0.0000014045 | |
0.0000014148 | |
0.0000014066 | |
0.0000014162 | |
0.0000014061 | |
0.0000014057 | |
0.0000014049 | |
0.0000014053 | |
0.0000014035 | |
0.0000014035 | |
0.0000014179 | |
0.0000014284 | |
0.0000014284 | |
0.0000014282 | |
0.0000014306 | |
0.0000014273 | |
0.0000014334 | |
0.0000014377 | |
0.0000014384 | |
0.0000014413 | |
0.0000014413 | |
0.0000014418 | |
0.0000015030 | |
0.0000014238 | |
0.0000014092 | |
0.0000013874 | |
0.0000014243 | |
0.0000014310 | |
0.0000014300 | |
0.0000014564 | |
0.0000014339 | |
0.0000014694 | |
0.0000013610 | |
0.0000013895 | |
0.0000013482 | |
0.0000013718 | |
0.0000013389 | |
0.0000013211 | |
0.0000013708 | |
0.0000014332 | |
0.0000014579 | |
0.0000015072 | |
0.0000015260 | |
0.0000015073 | |
0.0000014987 | |
0.0000014971 | |
0.0000014846 | |
0.0000015496 | |
0.0000016479 | |
0.0000017129 | |
0.0000017303 | |
0.0000017377 | |
0.0000017116 | |
0.0000016800 | |
0.0000017788 | |
0.0000017560 | |
0.0000017270 | |
0.0000017719 | |
0.0000017704 | |
0.0000018210 | |
0.0000018839 | |
0.0000019492 | |
0.0000019493 | |
0.0000020036 | |
0.0000019670 | |
0.0000020094 | |
0.0000020075 | |
0.0000021089 | |
0.0000020601 | |
0.0000019818 | |
0.0000020169 | |
0.0000020300 | |
0.0000020302 | |
0.0000020728 | |
0.0000021481 | |
0.0000021088 | |
0.0000021003 | |
0.0000021150 | |
0.0000020681 | |
0.0000020989 | |
0.0000022016 | |
0.0000022164 | |
0.0000022601 | |
0.0000022748 | |
0.0000023705 | |
0.0000024687 | |
0.0000024767 | |
0.0000024901 | |
0.0000024687 | |
0.0000025686 | |
0.0000025246 | |
0.2368022027 | |
0.0000026034 | |
0.0000026467 | |
0.0000027413 | |
0.0000026706 | |
0.0000023787 | |
0.0000023679 | |
0.0000023454 | |
0.0000022610 | |
0.0000022441 | |
0.0000022920 | |
0.0000023394 | |
0.0000021825 | |
0.0000020804 | |
0.0000021296 | |
0.0000021635 | |
0.0000021187 | |
0.0000021239 | |
0.0000021296 | |
0.0000022230 | |
0.0000022293 | |
0.0000022342 | |
0.0000022481 | |
0.0000021963 | |
0.0000022663 | |
0.0000022339 | |
0.0000022902 | |
0.0000022686 | |
0.0000023353 | |
0.0000022729 | |
0.0000022604 | |
0.0000022364 | |
0.0000022640 | |
0.0000023114 | |
0.0000023216 | |
0.0000023043 | |
0.0000023033 | |
0.0000022871 | |
0.0000022115 | |
0.0000021845 | |
0.0000022223 | |
0.0000022526 | |
0.0000022378 | |
0.0000022388 | |
0.0000022724 | |
0.0000022945 | |
0.0000022691 | |
0.0000022258 | |
0.0000021862 | |
0.0000021508 | |
0.0000021241 | |
0.0000020431 | |
0.0000020424 | |
0.0000020350 | |
0.0000020534 | |
0.0000020290 | |
0.0000020725 | |
0.0000020642 | |
0.0000020550 | |
0.0000020078 | |
0.0000020364 | |
0.0000021188 | |
0.0000021319 | |
0.0000021818 | |
0.0000022408 | |
0.0000022089 | |
0.0000022501 | |
0.0000022642 | |
0.0000022136 | |
0.0000022355 | |
0.0000021808 | |
0.0000021819 | |
0.0000021347 | |
0.0000021502 | |
0.0000021661 | |
0.0000021884 | |
0.0000021309 | |
0.0000021689 | |
0.0000021709 | |
0.0000021302 | |
0.0000021723 | |
0.0000021853 | |
0.0000021948 | |
0.0000022759 | |
0.0000022875 | |
0.0000022429 | |
0.0000022507 | |
0.0000022846 | |
0.0000021806 | |
0.0000021792 | |
0.0000021632 | |
0.0000022293 | |
0.0000021926 | |
0.0000021406 | |
0.0000020234 | |
0.0000019773 | |
0.0000018729 | |
0.0000018629 | |
0.0000019720 | |
0.0000019416 | |
0.0000019843 | |
0.0000019792 | |
0.0000019953 | |
0.0000020064 | |
0.0000019796 | |
0.0000020193 | |
0.0000020486 | |
0.0000020601 | |
0.0000020738 | |
0.0000019896 | |
0.0000020252 | |
0.0000019469 | |
0.0000019360 | |
0.0000020392 | |
0.0000019658 | |
0.0000019559 | |
0.0000019470 | |
0.0000019456 | |
0.0000019354 | |
0.0000019075 | |
0.0000019347 | |
0.0000020123 | |
0.0000020750 | |
0.0000020205 | |
0.0000019615 | |
0.0000020149 | |
0.0000019837 | |
0.0000019373 | |
0.1461175634 | |
0.1458304848 | |
0.1459911465 | |
0.1466047167 | |
0.1470112005 | |
0.1473723193 | |
0.1472922716 | |
0.1461080169 | |
0.1461409527 | |
0.1464093107 | |
0.1465783657 | |
0.1454300135 | |
0.1453645971 | |
0.1439378812 | |
0.1437064277 | |
0.1435884258 | |
0.1421884323 | |
0.1418717612 | |
0.1420735173 | |
0.1421552501 | |
0.1420145489 | |
0.1421264879 | |
0.1406447619 | |
0.1407062401 | |
0.1399187944 | |
0.1392709945 | |
0.1375820234 | |
0.1374083667 | |
0.1380486454 | |
0.1393540903 | |
0.1391911273 | |
0.1386563126 | |
0.1379248603 | |
0.1375288424 | |
0.1380862709 | |
0.1378967006 | |
0.1383413156 | |
0.1379377159 | |
0.1386402151 | |
0.1386215155 | |
0.1374453494 | |
0.1386323693 | |
0.1370073813 | |
0.1366248432 | |
0.1378315275 | |
0.1385223939 | |
0.1373702529 | |
0.1380506234 | |
0.1387455554 | |
0.1409455667 | |
0.1396493823 | |
0.1395285497 | |
0.1404008284 | |
0.1414868329 | |
0.1415544634 | |
0.1414948227 | |
0.1403403729 | |
0.1405114117 | |
0.1414585550 | |
0.1401654424 | |
0.1413409039 | |
0.1408146035 | |
0.1394232705 | |
0.1404826642 | |
0.1392060341 | |
0.1393929256 | |
0.1395430283 | |
0.1399312548 | |
0.1403104623 | |
0.1402882665 | |
0.1400044394 | |
0.1390997881 | |
0.1401150741 | |
0.1372525226 | |
0.1360123371 | |
0.1325733732 | |
0.1283181745 | |
0.1338455266 | |
0.1382059498 | |
0.1346021367 | |
0.1297560262 | |
0.1286650488 | |
0.1294476810 | |
0.1303986457 | |
0.1354914598 | |
0.1391495988 | |
0.1448395185 | |
0.1369846081 | |
0.1372140064 | |
0.1414422591 | |
0.1431228202 | |
0.1376338227 | |
0.1330104440 | |
0.1344979167 | |
0.1367534598 | |
0.1374523914 | |
0.1377152256 | |
0.1302315816 | |
0.1331754288 | |
0.1267977876 |