Historique des taux quotidiens MMK /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kyat myanmarais = 0.0017031 florin néerlandais
le minimum le
1 kyat myanmarais = 0.0009339 florin néerlandais
Historique des prix NLG / MMK
Date | MMK/NLG |
| 0.0009727 |
| 0.0009743 |
| 0.0009796 |
| 0.0009840 |
| 0.0009882 |
| 0.0009687 |
| 0.0009778 |
| 0.0009685 |
| 0.0009626 |
| 0.0009598 |
| 0.0009665 |
| 0.0009673 |
| 0.0009740 |
| 0.0009743 |
| 0.0009758 |
| 0.0009691 |
| 0.0009649 |
| 0.0009597 |
| 0.0009589 |
| 0.0009481 |
| 0.0009507 |
| 0.0009608 |
| 0.0009739 |
| 0.0009678 |
| 0.0009573 |
| 0.0009591 |
| 0.0009798 |
| 0.0009788 |
| 0.0009894 |
| 0.0009838 |
| 0.0009940 |
| 0.0009922 |
| 0.0010008 |
| 0.0009912 |
| 0.0009816 |
| 0.0009778 |
| 0.0009716 |
| 0.0009692 |
| 0.0009636 |
| 0.0009615 |
| 0.0009543 |
| 0.0009537 |
| 0.0009491 |
| 0.0009340 |
| 0.0009534 |
| 0.0009626 |
| 0.0009621 |
| 0.0009608 |
| 0.0009749 |
| 0.0009815 |
| 0.0009803 |
| 0.0009702 |
| 0.0009648 |
| 0.0009543 |
| 0.0009585 |
| 0.0009519 |
| 0.0009603 |
| 0.0009778 |
| 0.0009821 |
| 0.0009891 |
| 0.0009821 |
| 0.0009778 |
| 0.0009784 |
| 0.0009674 |
| 0.0009646 |
| 0.0009690 |
| 0.0009780 |
| 0.0009828 |
| 0.0009868 |
| 0.0009888 |
| 0.0009960 |
| 0.0010000 |
| 0.0010137 |
| 0.0010237 |
| 0.0010164 |
| 0.0010475 |
| 0.0010609 |
| 0.0010669 |
| 0.0010658 |
| 0.0010807 |
| 0.0010675 |
| 0.0010914 |
| 0.0010470 |
| 0.0010358 |
| 0.0010546 |
| 0.0010477 |
| 0.0010562 |
| 0.0010325 |
| 0.0011591 |
| 0.0011594 |
| 0.0011646 |
| 0.0011730 |
| 0.0011826 |
| 0.0011410 |
| 0.0011247 |
| 0.0011310 |
| 0.0011422 |
| 0.0011133 |
| 0.0011053 |
| 0.0011139 |
| 0.0011399 |
| 0.0011257 |
| 0.0011320 |
| 0.0011110 |
| 0.0011248 |
| 0.0011336 |
| 0.0011427 |
| 0.0011046 |
| 0.0010959 |
| 0.0010958 |
| 0.0010835 |
| 0.0011036 |
| 0.0010943 |
| 0.0010863 |
| 0.0010939 |
| 0.0010962 |
| 0.0010932 |
| 0.0010991 |
| 0.0010970 |
| 0.0010974 |
| 0.0010895 |
| 0.0011025 |
| 0.0010897 |
| 0.0010485 |
| 0.0010519 |
| 0.0010261 |
| 0.0009911 |
| 0.0009718 |
| 0.0010135 |
| 0.0010074 |
| 0.0010296 |
| 0.0010438 |
| 0.0011277 |
| 0.0011350 |
| 0.0011398 |
| 0.0011368 |
| 0.0011409 |
| 0.0011276 |
| 0.0011340 |
| 0.0011374 |
| 0.0011289 |
| 0.0011284 |
| 0.0011218 |
| 0.0011239 |
| 0.0011042 |
| 0.0010983 |
| 0.0010944 |
| 0.0010959 |
| 0.0011636 |
| 0.0011651 |
| 0.0011734 |
| 0.0011712 |
| 0.0012949 |
| 0.0013118 |
| 0.0013240 |
| 0.0013274 |
| 0.0013098 |
| 0.0013183 |
| 0.0012971 |
| 0.0012848 |
| 0.0012876 |
| 0.0012992 |
| 0.0013761 |
| 0.0013618 |
| 0.0013707 |
| 0.0013549 |
| 0.0013550 |
| 0.0013426 |
| 0.0013524 |
| 0.0013175 |
| 0.0013698 |
| 0.0014036 |
| 0.0014238 |
| 0.0014355 |
| 0.0014460 |
| 0.0014707 |
| 0.0014501 |
| 0.0014505 |
| 0.0014555 |
| 0.0014366 |
| 0.0014429 |
| 0.0014223 |
| 0.0013991 |
| 0.0014009 |
| 0.0013914 |
| 0.0013761 |
| 0.0013630 |
| 0.0013768 |
| 0.0013738 |
| 0.0013765 |
| 0.0014024 |
| 0.0014242 |
| 0.0014238 |
| 0.0014183 |
| 0.0014022 |
| 0.0013906 |
| 0.0013878 |
| 0.0014169 |
| 0.0014390 |
| 0.0014381 |
| 0.0014576 |
| 0.0014442 |
| 0.0014382 |
| 0.0014280 |
| 0.0014284 |
| 0.0014316 |
| 0.0014428 |
| 0.0014524 |
| 0.0014020 |
| 0.0014178 |
| 0.0013823 |
| 0.0014028 |
| 0.0014082 |
| 0.0013919 |
| 0.0013608 |
| 0.0013635 |
| 0.0013551 |
| 0.0013346 |
| 0.0013437 |
| 0.0013328 |
| 0.0013289 |
| 0.0013132 |
| 0.0013249 |
| 0.0013203 |
| 0.0013211 |
| 0.0013122 |
| 0.0013173 |
| 0.0013086 |
| 0.0012972 |
| 0.0012896 |
| 0.0013055 |
| 0.0013115 |
| 0.0013171 |
| 0.0013185 |
| 0.0013177 |
| 0.0013021 |
| 0.0013198 |
| 0.0013088 |
| 0.0013051 |
| 0.0013009 |
| 0.0012938 |
| 0.0013112 |
| 0.0012956 |
| 0.0012951 |
| 0.0013031 |
| 0.0012839 |
| 0.0012719 |
| 0.0012833 |
| 0.0012747 |
| 0.0012828 |
| 0.0012889 |
| 0.0012853 |
| 0.0012760 |
| 0.0012907 |
| 0.0012934 |
| 0.0012862 |
| 0.0012852 |
| 0.0012989 |
| 0.0012994 |
| 0.0012796 |
| 0.0012620 |
| 0.0012875 |
| 0.0012793 |
| 0.0012709 |
| 0.0012741 |
| 0.0012691 |
| 0.0012683 |
| 0.0012630 |
| 0.0012593 |
| 0.0012637 |
| 0.0012455 |
| 0.0012407 |
| 0.0012331 |
| 0.0012241 |
| 0.0012425 |
| 0.0012403 |
| 0.0012215 |
| 0.0012008 |
| 0.0012256 |
| 0.0012103 |
| 0.0012202 |
| 0.0012134 |
| 0.0011915 |
| 0.0012359 |
| 0.0012195 |
| 0.0011684 |
| 0.0012055 |
| 0.0012256 |
| 0.0012284 |
| 0.0012333 |
| 0.0012539 |
| 0.0013045 |
| 0.0012997 |
| 0.0012944 |
| 0.0013025 |
| 0.0013211 |
| 0.0013294 |
| 0.0013453 |
| 0.0013567 |
| 0.0013856 |
| 0.0013834 |
| 0.0013900 |
| 0.0013994 |
| 0.0013805 |
| 0.0013702 |
| 0.0013808 |
| 0.0013521 |
| 0.0013535 |
| 0.0013431 |
| 0.0013448 |
| 0.0013414 |
| 0.0013254 |
| 0.0013382 |
| 0.0013364 |
| 0.0013379 |
| 0.0013361 |
| 0.0013442 |
| 0.0013383 |
| 0.0013335 |
| 0.0013336 |
| 0.0013302 |
| 0.0013645 |
| 0.0013575 |
| 0.0013691 |
| 0.0013800 |
| 0.0013804 |
| 0.0013703 |
| 0.0013513 |
| 0.0013740 |
| 0.0013967 |
| 0.0013864 |
| 0.0013660 |
| 0.0013894 |
| 0.0013730 |
| 0.0013583 |
| 0.0013658 |
| 0.0013598 |
| 0.0013711 |
| 0.0013599 |
| 0.0013797 |
| 0.0013680 |
| 0.0013667 |
| 0.0013801 |
| 0.0013831 |
| 0.0014040 |
| 0.0014272 |
| 0.0014148 |
| 0.0014396 |
| 0.0014464 |
| 0.0014444 |
| 0.0014471 |
| 0.0014457 |
| 0.0014317 |
| 0.0014839 |
| 0.0014910 |
| 0.0014856 |
| 0.0015036 |
| 0.0015269 |
| 0.0015336 |
| 0.0015263 |
| 0.0014837 |
| 0.0014962 |
| 0.0015132 |
| 0.0015367 |
| 0.0015210 |
| 0.0015228 |
| 0.0015157 |
| 0.0015027 |
| 0.0015314 |
| 0.0015083 |
| 0.0015415 |
| 0.0015354 |
| 0.0015529 |
| 0.0015432 |
| 0.0015357 |
| 0.0015591 |
| 0.0015570 |
| 0.0015777 |
| 0.0015877 |
| 0.0015873 |
| 0.0015621 |
| 0.0015593 |
| 0.0015809 |
| 0.0015784 |
| 0.0015867 |
| 0.0015511 |
| 0.0015729 |
| 0.0015871 |
| 0.0016115 |
| 0.0016666 |
| 0.0016332 |
| 0.0016331 |
| 0.0016529 |
| 0.0016780 |
| 0.0016656 |
| 0.0016959 |
| 0.0016776 |
| 0.0016963 |
| 0.0016848 |
| 0.0017031 |
| 0.0016454 |
| 0.0016311 |
| 0.0016398 |
| 0.0016720 |
| 0.0016736 |
| 0.0016642 |
| 0.0016530 |
| 0.0016464 |
| 0.0016695 |
| 0.0016598 |
| 0.0016287 |
| 0.0015991 |
| 0.0016312 |
| 0.0016149 |
| 0.0016339 |
| 0.0016408 |
| 0.0016222 |
| 0.0016081 |
| 0.0015939 |
| 0.0015574 |
| 0.0015637 |
| 0.0015685 |
| 0.0015513 |
| 0.0015631 |
| 0.0015496 |
| 0.0015369 |
| 0.0015593 |
| 0.0015508 |
| 0.0016028 |
| 0.0015978 |
| 0.0016011 |
| 0.0016020 |