Ιστορία των ημερήσιων τιμών MMK /NLG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κιάτ Μιανμάρ = 0.0017031 γκίλντα Ολλανδίας
το ελάχιστο για
1 κιάτ Μιανμάρ = 0.0009339 γκίλντα Ολλανδίας
Date | MMK/NLG |
---|---|
0.0009727 | |
0.0009743 | |
0.0009796 | |
0.0009840 | |
0.0009882 | |
0.0009687 | |
0.0009778 | |
0.0009685 | |
0.0009626 | |
0.0009598 | |
0.0009665 | |
0.0009673 | |
0.0009740 | |
0.0009743 | |
0.0009758 | |
0.0009691 | |
0.0009649 | |
0.0009597 | |
0.0009589 | |
0.0009481 | |
0.0009507 | |
0.0009608 | |
0.0009739 | |
0.0009678 | |
0.0009573 | |
0.0009591 | |
0.0009798 | |
0.0009788 | |
0.0009894 | |
0.0009838 | |
0.0009940 | |
0.0009922 | |
0.0010008 | |
0.0009912 | |
0.0009816 | |
0.0009778 | |
0.0009716 | |
0.0009692 | |
0.0009636 | |
0.0009615 | |
0.0009543 | |
0.0009537 | |
0.0009491 | |
0.0009340 | |
0.0009534 | |
0.0009626 | |
0.0009621 | |
0.0009608 | |
0.0009749 | |
0.0009815 | |
0.0009803 | |
0.0009702 | |
0.0009648 | |
0.0009543 | |
0.0009585 | |
0.0009519 | |
0.0009603 | |
0.0009778 | |
0.0009821 | |
0.0009891 | |
0.0009821 | |
0.0009778 | |
0.0009784 | |
0.0009674 | |
0.0009646 | |
0.0009690 | |
0.0009780 | |
0.0009828 | |
0.0009868 | |
0.0009888 | |
0.0009960 | |
0.0010000 | |
0.0010137 | |
0.0010237 | |
0.0010164 | |
0.0010475 | |
0.0010609 | |
0.0010669 | |
0.0010658 | |
0.0010807 | |
0.0010675 | |
0.0010914 | |
0.0010470 | |
0.0010358 | |
0.0010546 | |
0.0010477 | |
0.0010562 | |
0.0010325 | |
0.0011591 | |
0.0011594 | |
0.0011646 | |
0.0011730 | |
0.0011826 | |
0.0011410 | |
0.0011247 | |
0.0011310 | |
0.0011422 | |
0.0011133 | |
0.0011053 | |
0.0011139 | |
0.0011399 | |
0.0011257 | |
0.0011320 | |
0.0011110 | |
0.0011248 | |
0.0011336 | |
0.0011427 | |
0.0011046 | |
0.0010959 | |
0.0010958 | |
0.0010835 | |
0.0011036 | |
0.0010943 | |
0.0010863 | |
0.0010939 | |
0.0010962 | |
0.0010932 | |
0.0010991 | |
0.0010970 | |
0.0010974 | |
0.0010895 | |
0.0011025 | |
0.0010897 | |
0.0010485 | |
0.0010519 | |
0.0010261 | |
0.0009911 | |
0.0009718 | |
0.0010135 | |
0.0010074 | |
0.0010296 | |
0.0010438 | |
0.0011277 | |
0.0011350 | |
0.0011398 | |
0.0011368 | |
0.0011409 | |
0.0011276 | |
0.0011340 | |
0.0011374 | |
0.0011289 | |
0.0011284 | |
0.0011218 | |
0.0011239 | |
0.0011042 | |
0.0010983 | |
0.0010944 | |
0.0010959 | |
0.0011636 | |
0.0011651 | |
0.0011734 | |
0.0011712 | |
0.0012949 | |
0.0013118 | |
0.0013240 | |
0.0013274 | |
0.0013098 | |
0.0013183 | |
0.0012971 | |
0.0012848 | |
0.0012876 | |
0.0012992 | |
0.0013761 | |
0.0013618 | |
0.0013707 | |
0.0013549 | |
0.0013550 | |
0.0013426 | |
0.0013524 | |
0.0013175 | |
0.0013698 | |
0.0014036 | |
0.0014238 | |
0.0014355 | |
0.0014460 | |
0.0014707 | |
0.0014501 | |
0.0014505 | |
0.0014555 | |
0.0014366 | |
0.0014429 | |
0.0014223 | |
0.0013991 | |
0.0014009 | |
0.0013914 | |
0.0013761 | |
0.0013630 | |
0.0013768 | |
0.0013738 | |
0.0013765 | |
0.0014024 | |
0.0014242 | |
0.0014238 | |
0.0014183 | |
0.0014022 | |
0.0013906 | |
0.0013878 | |
0.0014169 | |
0.0014390 | |
0.0014381 | |
0.0014576 | |
0.0014442 | |
0.0014382 | |
0.0014280 | |
0.0014284 | |
0.0014316 | |
0.0014428 | |
0.0014524 | |
0.0014020 | |
0.0014178 | |
0.0013823 | |
0.0014028 | |
0.0014082 | |
0.0013919 | |
0.0013608 | |
0.0013635 | |
0.0013551 | |
0.0013346 | |
0.0013437 | |
0.0013328 | |
0.0013289 | |
0.0013132 | |
0.0013249 | |
0.0013203 | |
0.0013211 | |
0.0013122 | |
0.0013173 | |
0.0013086 | |
0.0012972 | |
0.0012896 | |
0.0013055 | |
0.0013115 | |
0.0013171 | |
0.0013185 | |
0.0013177 | |
0.0013021 | |
0.0013198 | |
0.0013088 | |
0.0013051 | |
0.0013009 | |
0.0012938 | |
0.0013112 | |
0.0012956 | |
0.0012951 | |
0.0013031 | |
0.0012839 | |
0.0012719 | |
0.0012833 | |
0.0012747 | |
0.0012828 | |
0.0012889 | |
0.0012853 | |
0.0012760 | |
0.0012907 | |
0.0012934 | |
0.0012862 | |
0.0012852 | |
0.0012989 | |
0.0012994 | |
0.0012796 | |
0.0012620 | |
0.0012875 | |
0.0012793 | |
0.0012709 | |
0.0012741 | |
0.0012691 | |
0.0012683 | |
0.0012630 | |
0.0012593 | |
0.0012637 | |
0.0012455 | |
0.0012407 | |
0.0012331 | |
0.0012241 | |
0.0012425 | |
0.0012403 | |
0.0012215 | |
0.0012008 | |
0.0012256 | |
0.0012103 | |
0.0012202 | |
0.0012134 | |
0.0011915 | |
0.0012359 | |
0.0012195 | |
0.0011684 | |
0.0012055 | |
0.0012256 | |
0.0012284 | |
0.0012333 | |
0.0012539 | |
0.0013045 | |
0.0012997 | |
0.0012944 | |
0.0013025 | |
0.0013211 | |
0.0013294 | |
0.0013453 | |
0.0013567 | |
0.0013856 | |
0.0013834 | |
0.0013900 | |
0.0013994 | |
0.0013805 | |
0.0013702 | |
0.0013808 | |
0.0013521 | |
0.0013535 | |
0.0013431 | |
0.0013448 | |
0.0013414 | |
0.0013254 | |
0.0013382 | |
0.0013364 | |
0.0013379 | |
0.0013361 | |
0.0013442 | |
0.0013383 | |
0.0013335 | |
0.0013336 | |
0.0013302 | |
0.0013645 | |
0.0013575 | |
0.0013691 | |
0.0013800 | |
0.0013804 | |
0.0013703 | |
0.0013513 | |
0.0013740 | |
0.0013967 | |
0.0013864 | |
0.0013660 | |
0.0013894 | |
0.0013730 | |
0.0013583 | |
0.0013658 | |
0.0013598 | |
0.0013711 | |
0.0013599 | |
0.0013797 | |
0.0013680 | |
0.0013667 | |
0.0013801 | |
0.0013831 | |
0.0014040 | |
0.0014272 | |
0.0014148 | |
0.0014396 | |
0.0014464 | |
0.0014444 | |
0.0014471 | |
0.0014457 | |
0.0014317 | |
0.0014839 | |
0.0014910 | |
0.0014856 | |
0.0015036 | |
0.0015269 | |
0.0015336 | |
0.0015263 | |
0.0014837 | |
0.0014962 | |
0.0015132 | |
0.0015367 | |
0.0015210 | |
0.0015228 | |
0.0015157 | |
0.0015027 | |
0.0015314 | |
0.0015083 | |
0.0015415 | |
0.0015354 | |
0.0015529 | |
0.0015432 | |
0.0015357 | |
0.0015591 | |
0.0015570 | |
0.0015777 | |
0.0015877 | |
0.0015873 | |
0.0015621 | |
0.0015593 | |
0.0015809 | |
0.0015784 | |
0.0015867 | |
0.0015511 | |
0.0015729 | |
0.0015871 | |
0.0016115 | |
0.0016666 | |
0.0016332 | |
0.0016331 | |
0.0016529 | |
0.0016780 | |
0.0016656 | |
0.0016959 | |
0.0016776 | |
0.0016963 | |
0.0016848 | |
0.0017031 | |
0.0016454 | |
0.0016311 | |
0.0016398 | |
0.0016720 | |
0.0016736 | |
0.0016642 | |
0.0016530 | |
0.0016464 | |
0.0016695 | |
0.0016598 | |
0.0016287 | |
0.0015991 | |
0.0016312 | |
0.0016149 | |
0.0016339 | |
0.0016408 | |
0.0016222 | |
0.0016081 | |
0.0015939 | |
0.0015574 | |
0.0015637 | |
0.0015685 | |
0.0015513 | |
0.0015631 | |
0.0015496 | |
0.0015369 | |
0.0015593 | |
0.0015508 | |
0.0016028 | |
0.0015978 | |
0.0016011 | |
0.0016020 |