Historique des taux quotidiens MMK /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kyat myanmarais = 0.0012250 Dollar des Tuvalu
le minimum le
1 kyat myanmarais = 0.0006725 Dollar des Tuvalu
Historique des prix TVD / MMK
Date | MMK/TVD |
| 0.0007328 |
| 0.0007359 |
| 0.0007103 |
| 0.0006932 |
| 0.0006994 |
| 0.0006908 |
| 0.0006939 |
| 0.0006797 |
| 0.0007683 |
| 0.0007646 |
| 0.0007772 |
| 0.0007899 |
| 0.0008001 |
| 0.0007872 |
| 0.0007798 |
| 0.0007729 |
| 0.0007774 |
| 0.0007498 |
| 0.0007515 |
| 0.0007573 |
| 0.0007789 |
| 0.0007687 |
| 0.0007661 |
| 0.0007547 |
| 0.0007603 |
| 0.0007787 |
| 0.0007649 |
| 0.0007773 |
| 0.0007834 |
| 0.0007908 |
| 0.0007914 |
| 0.0007922 |
| 0.0007878 |
| 0.0007794 |
| 0.0007829 |
| 0.0007806 |
| 0.0007781 |
| 0.0007908 |
| 0.0007863 |
| 0.0007985 |
| 0.0007803 |
| 0.0007770 |
| 0.0007683 |
| 0.0007432 |
| 0.0007351 |
| 0.0007219 |
| 0.0007064 |
| 0.0006946 |
| 0.0007339 |
| 0.0007373 |
| 0.0007570 |
| 0.0007586 |
| 0.0008162 |
| 0.0008327 |
| 0.0008436 |
| 0.0008284 |
| 0.0008285 |
| 0.0008259 |
| 0.0008239 |
| 0.0008281 |
| 0.0008138 |
| 0.0008071 |
| 0.0008019 |
| 0.0008069 |
| 0.0007865 |
| 0.0007814 |
| 0.0007833 |
| 0.0007859 |
| 0.0008281 |
| 0.0008159 |
| 0.0008292 |
| 0.0008247 |
| 0.0009103 |
| 0.0009295 |
| 0.0009312 |
| 0.0009274 |
| 0.0009152 |
| 0.0009271 |
| 0.0009164 |
| 0.0008974 |
| 0.0009115 |
| 0.0009251 |
| 0.0009886 |
| 0.0009720 |
| 0.0009778 |
| 0.0009704 |
| 0.0009794 |
| 0.0009798 |
| 0.0009941 |
| 0.0009603 |
| 0.0010178 |
| 0.0010347 |
| 0.0010489 |
| 0.0010570 |
| 0.0010651 |
| 0.0011033 |
| 0.0010917 |
| 0.0010911 |
| 0.0010803 |
| 0.0010678 |
| 0.0010811 |
| 0.0010481 |
| 0.0010366 |
| 0.0010318 |
| 0.0010238 |
| 0.0010275 |
| 0.0010197 |
| 0.0010273 |
| 0.0010292 |
| 0.0010289 |
| 0.0010411 |
| 0.0010500 |
| 0.0010485 |
| 0.0010559 |
| 0.0010366 |
| 0.0010397 |
| 0.0010175 |
| 0.0010600 |
| 0.0010891 |
| 0.0010922 |
| 0.0011051 |
| 0.0011156 |
| 0.0010962 |
| 0.0011071 |
| 0.0011306 |
| 0.0011557 |
| 0.0011797 |
| 0.0012250 |
| 0.0011578 |
| 0.0011150 |
| 0.0010663 |
| 0.0010429 |
| 0.0010308 |
| 0.0010341 |
| 0.0010202 |
| 0.0010079 |
| 0.0009933 |
| 0.0009760 |
| 0.0009828 |
| 0.0009671 |
| 0.0009652 |
| 0.0009629 |
| 0.0009757 |
| 0.0009730 |
| 0.0009731 |
| 0.0009672 |
| 0.0009626 |
| 0.0009595 |
| 0.0009562 |
| 0.0009503 |
| 0.0009671 |
| 0.0009710 |
| 0.0009637 |
| 0.0009707 |
| 0.0009600 |
| 0.0009492 |
| 0.0009784 |
| 0.0009758 |
| 0.0009697 |
| 0.0009793 |
| 0.0009699 |
| 0.0009586 |
| 0.0009355 |
| 0.0009417 |
| 0.0009495 |
| 0.0009454 |
| 0.0009458 |
| 0.0009524 |
| 0.0009392 |
| 0.0009358 |
| 0.0009456 |
| 0.0009415 |
| 0.0009346 |
| 0.0009382 |
| 0.0009287 |
| 0.0009175 |
| 0.0009192 |
| 0.0009327 |
| 0.0009303 |
| 0.0009250 |
| 0.0009152 |
| 0.0009310 |
| 0.0009282 |
| 0.0009130 |
| 0.0009150 |
| 0.0009203 |
| 0.0009124 |
| 0.0009120 |
| 0.0009079 |
| 0.0009143 |
| 0.0009065 |
| 0.0009132 |
| 0.0009057 |
| 0.0008777 |
| 0.0008932 |
| 0.0008642 |
| 0.0008683 |
| 0.0008532 |
| 0.0008689 |
| 0.0008679 |
| 0.0008893 |
| 0.0008912 |
| 0.0008777 |
| 0.0009108 |
| 0.0008894 |
| 0.0008583 |
| 0.0008894 |
| 0.0009041 |
| 0.0008880 |
| 0.0008916 |
| 0.0008890 |
| 0.0009268 |
| 0.0009227 |
| 0.0009269 |
| 0.0009372 |
| 0.0009454 |
| 0.0009515 |
| 0.0009679 |
| 0.0009722 |
| 0.0009817 |
| 0.0009721 |
| 0.0009674 |
| 0.0009790 |
| 0.0009745 |
| 0.0009871 |
| 0.0009935 |
| 0.0009640 |
| 0.0009777 |
| 0.0009806 |
| 0.0009768 |
| 0.0009767 |
| 0.0009647 |
| 0.0009702 |
| 0.0009479 |
| 0.0009541 |
| 0.0009517 |
| 0.0009536 |
| 0.0009541 |
| 0.0009260 |
| 0.0009248 |
| 0.0009303 |
| 0.0009461 |
| 0.0009453 |
| 0.0009549 |
| 0.0009629 |
| 0.0009804 |
| 0.0009711 |
| 0.0009630 |
| 0.0009726 |
| 0.0009668 |
| 0.0009462 |
| 0.0009297 |
| 0.0009556 |
| 0.0009362 |
| 0.0009196 |
| 0.0009266 |
| 0.0009199 |
| 0.0009323 |
| 0.0009263 |
| 0.0009270 |
| 0.0009322 |
| 0.0009246 |
| 0.0009220 |
| 0.0009196 |
| 0.0009317 |
| 0.0009710 |
| 0.0009536 |
| 0.0009623 |
| 0.0009672 |
| 0.0009831 |
| 0.0009859 |
| 0.0009841 |
| 0.0009746 |
| 0.0009945 |
| 0.0010016 |
| 0.0009884 |
| 0.0009787 |
| 0.0009721 |
| 0.0009818 |
| 0.0009701 |
| 0.0009625 |
| 0.0009450 |
| 0.0009656 |
| 0.0009721 |
| 0.0009514 |
| 0.0009556 |
| 0.0009557 |
| 0.0009566 |
| 0.0009795 |
| 0.0009674 |
| 0.0009912 |
| 0.0009977 |
| 0.0010267 |
| 0.0010195 |
| 0.0010009 |
| 0.0010005 |
| 0.0010150 |
| 0.0010148 |
| 0.0010403 |
| 0.0010295 |
| 0.0010181 |
| 0.0010198 |
| 0.0010267 |
| 0.0010336 |
| 0.0010561 |
| 0.0010314 |
| 0.0010518 |
| 0.0010628 |
| 0.0010916 |
| 0.0011131 |
| 0.0010944 |
| 0.0011001 |
| 0.0010946 |
| 0.0011015 |
| 0.0011154 |
| 0.0011326 |
| 0.0011089 |
| 0.0011288 |
| 0.0011315 |
| 0.0011329 |
| 0.0011289 |
| 0.0011470 |
| 0.0011746 |
| 0.0011779 |
| 0.0011766 |
| 0.0011661 |
| 0.0011153 |
| 0.0011040 |
| 0.0011051 |
| 0.0011123 |
| 0.0010823 |
| 0.0010988 |
| 0.0010849 |
| 0.0010941 |
| 0.0011050 |
| 0.0011257 |
| 0.0011424 |
| 0.0011492 |
| 0.0011010 |
| 0.0010913 |
| 0.0010954 |
| 0.0011169 |
| 0.0010989 |
| 0.0010466 |
| 0.0010507 |
| 0.0010767 |
| 0.0010668 |
| 0.0010861 |
| 0.0010660 |
| 0.0010735 |
| 0.0010971 |