Historique tugrik mongol / dinar tunisien

Historique des taux quotidiens MNT /TND depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 tugrik mongol = 0.0012490 dinar tunisien

le minimum le

1 tugrik mongol = 0.0008391 dinar tunisien

Historique des prix TND / MNT

Date MNT/TND
0.0009145
0.0009022
0.0009036
0.0009057
0.0009038
0.0008997
0.0008975
0.0009033
0.0009043
0.0009097
0.0009070
0.0009097
0.0009046
0.0009013
0.0008967
0.0008968
0.0008882
0.0008935
0.0008887
0.0009072
0.0009023
0.0008999
0.0009001
0.0009141
0.0009120
0.0009204
0.0009178
0.0009207
0.0009207
0.0009217
0.0009180
0.0009135
0.0009035
0.0008967
0.0008966
0.0009007
0.0008954
0.0008953
0.0008929
0.0008627
0.0008646
0.0008751
0.0008762
0.0008794
0.0008768
0.0008826
0.0008844
0.0008801
0.0008785
0.0008710
0.0008615
0.0008653
0.0008617
0.0008909
0.0009114
0.0009147
0.0009249
0.0009100
0.0009133
0.0009102
0.0008952
0.0009084
0.0009015
0.0009199
0.0009124
0.0009171
0.0009264
0.0009416
0.0009394
0.0009500
0.0009554
0.0009433
0.0009576
0.0009577
0.0009617
0.0009695
0.0010007
0.0009960
0.0010133
0.0009869
0.0009899
0.0010024
0.0009971
0.0009975
0.0009860
0.0009912
0.0009855
0.0009878
0.0009954
0.0009827
0.0009835
0.0009830
0.0009933
0.0009898
0.0009773
0.0009770
0.0009778
0.0009872
0.0010030
0.0010075
0.0010027
0.0010182
0.0010227
0.0010292
0.0010137
0.0010075
0.0010053
0.0009986
0.0010159
0.0010154
0.0010086
0.0010089
0.0010085
0.0010024
0.0010066
0.0010063
0.0010109
0.0010084
0.0009943
0.0009906
0.0009932
0.0009862
0.0009888
0.0009885
0.0009945
0.0009914
0.0009883
0.0009890
0.0009825
0.0009805
0.0009800
0.0009813
0.0009748
0.0009760
0.0009789
0.0009803
0.0009812
0.0009781
0.0009718
0.0009737
0.0009716
0.0009653
0.0009575
0.0009560
0.0009549
0.0009586
0.0009562
0.0009625
0.0009595
0.0009634
0.0009631
0.0009787
0.0009741
0.0009614
0.0009662
0.0009660
0.0009612
0.0009552
0.0009510
0.0009492
0.0009463
0.0009463
0.0009501
0.0009452
0.0009420
0.0009450
0.0009434
0.0009483
0.0009501
0.0009577
0.0009633
0.0009683
0.0009663
0.0009704
0.0009642
0.0009703
0.0009625
0.0009587
0.0009672
0.0009622
0.0009609
0.0009583
0.0009568
0.0009592
0.0009829
0.0009675
0.0009595
0.0009734
0.0009926
0.0010020
0.0010051
0.0010149
0.0010085
0.0010133
0.0010184
0.0010210
0.0010356
0.0010337
0.0010425
0.0010348
0.0010398
0.0010415
0.0010413
0.0010510
0.0010365
0.0010532
0.0010356
0.0010146
0.0010243
0.0010408
0.0010401
0.0010348
0.0010415
0.0010471
0.0010438
0.0010406
0.0010297
0.0010371
0.0010497
0.0010555
0.0010596
0.0010564
0.0010586
0.0010591
0.0010619
0.0010583
0.0010605
0.0010580
0.0010642
0.0010667
0.0010745
0.0010739
0.0010746
0.0010740
0.0010796
0.0010723
0.0010762
0.0010674
0.0010727
0.0010792
0.0010753
0.0010825
0.0010854
0.0010802
0.0011783
0.0012068
0.0012016
0.0012172
0.0012231
0.0012249
0.0011884
0.0012271
0.0012313
0.0011951
0.0011959
0.0012019
0.0012039
0.0011991
0.0012007
0.0012394
0.0012407
0.0012438
0.0011879
0.0012190
0.0012104
0.0012058
0.0012092
0.0012048
0.0012063
0.0012045
0.0011964
0.0011687
0.0012130
0.0011915
0.0011670
0.0011653
0.0011745
0.0011615
0.0011526
0.0011487
0.0011481
0.0011354
0.0011512
0.0011354
0.0011417
0.0011418
0.0011401
0.0011220
0.0011283
0.0011321
0.0011231
0.0011036
0.0010824
0.0010774
0.0010715
0.0010734
0.0010644
0.0010740
0.0010653
0.0010694
0.0010629
0.0010515
0.0010480
0.0010529
0.0010205
0.0010128
0.0010009
0.0010103
0.0010033
0.0009911
0.0009993
0.0009996
0.0009976
0.0010094
0.0010037
0.0010042
0.0009894
0.0009874
0.0010071
0.0010149
0.0010360
0.0010135
0.0010227
0.0010237
0.0010344
0.0010195
0.0010229
0.0010272
0.0010305
0.0010212
0.0010189
0.0010141
0.0010074
0.0010105
0.0010109
0.0009993
0.0009934
0.0010067
0.0010096
0.0009984
0.0009842
0.0009887
0.0009788
0.0009755
0.0010128
0.0010232
0.0010224
0.0010401
0.0010582
0.0010461
0.0010396
0.0010242
0.0010154
0.0010077
0.0009963
0.0009991
0.0009993
0.0010356
0.0009678
0.0009484
0.0009561
0.0009320
0.0009329
0.0009379
0.0009290
0.0009257
0.0009212
0.0009238
0.0009227
0.0009456
0.0009246
0.0009329
0.0009328
0.0009296
0.0009297
0.0009332
0.0009328
0.0009285
0.0009393
0.0009411
0.0009436
0.0009289
0.0009534
0.0009710
0.0009794
0.0009768
0.0009640
0.0009727
0.0009855
0.0009915
0.0009971
0.0009840
0.0009718
0.0010092
0.0010506
0.0010694
0.0010956
0.0011003
0.0010950
0.0011011
0.0011296
0.0011048
0.0010861
0.0010680
0.0010480
0.0010370
0.0010108
0.0009949
0.0009983
0.0010162
0.0010053
0.0009920
0.0009824
0.0009900
0.0009790
0.0009902
0.0010012
0.0010028
0.0009999
0.0009944
0.0010000
0.0010206
0.0010242
0.0010188
0.0010240
0.0010204
0.0010152
0.0010192
0.0010092
0.0010189
0.0010345
0.0010289
0.0010190
0.0010154
0.0010010
0.0009987
0.0009821
0.0009781
0.0009856
0.0009838
0.0009860
0.0009805
0.0009871
0.0009829
0.0009592
0.0009849
0.0009875
0.0009953
0.0009879
0.0010009
0.0009951
0.0009992
0.0009983
0.0010071
0.0010385
0.0010356
0.0010297
0.0010159
0.0009892
0.0009911
0.0009781
0.0009924
0.0009951
0.0009992
0.0009803
0.0009851
0.0009743
0.0009920
0.0009981
0.0009907
0.0009823
0.0009851
0.0009924
0.0009971
0.0010027
0.0009905
0.0009850
0.0009943
0.0009915
0.0009967
0.0009794
0.0009918
0.0009808
0.0009794
0.0009777
0.0009824
0.0009805
0.0009759
0.0009708
0.0009762
0.0009813
0.0009786
0.0009709
0.0009659
0.0009657
0.0009666
0.0009482
0.0009193
0.0009156
0.0009208
0.0009306
0.0009412
0.0009339
0.0009285
0.0009213
0.0009182
0.0009131
0.0009046
0.0009014
0.0009016
0.0008962
0.0009026
0.0008979
0.0009002
0.0008947
0.0008952
0.0008987
0.0008908
0.0008918
0.0008943
0.0008907
0.0009154
0.0008998
0.0009113
0.0009231
0.0009423
0.0009460
0.0009679
0.0009775
0.0009916
0.0010060
0.0010204
0.0010056
0.0009751
0.0009684
0.0009735
0.0009748
0.0009840
0.0009797
0.0009624
0.0009717
0.0009848
0.0010022
0.0010097
0.0010067
0.0009725
0.0009834
0.0010202
0.0010425
0.0010495
0.0010565
0.0011003
0.0011106
0.0011290
0.0011503
0.0011576
0.0011492
0.0011419
0.0011424
0.0011370
0.0011420
0.0011565
0.0011612
0.0011609
0.0011389
0.0011356
0.0011402
0.0011394
0.0011365
0.0011420
0.0011338
0.0011329
0.0011363
0.0011372
0.0011432
0.0011227
0.0011205
0.0011096
0.0011232
0.0011241
0.0011165
0.0011258
0.0011272
0.0011180
0.0011202
0.0011241
0.0011223
0.0011290
0.0011429
0.0011403
0.0011337
0.0011397
0.0011303
0.0011407
0.0011260
0.0011291
0.0011253
0.0011030
0.0011254
0.0011429
0.0011470
0.0011586
0.0011565
0.0011613
0.0011682
0.0012351
0.0012275
0.0012188
0.0011960
0.0012119
0.0012057
0.0012276
0.0012271
0.0012168
0.0011971
0.0011947
0.0011841
0.0011742
0.0011722
0.0011658
0.0011655
0.0011394
0.0011449
0.0011436
0.0011444
0.0011361
0.0011317
0.0011290
0.0011299
0.0011118
0.0011033
0.0010848
0.0010848
0.0010722
0.0010833
0.0010782
0.0010871
0.0010952
0.0010963
0.0011147
0.0011129
0.0011141
0.0011110
0.0010934
0.0010885
0.0011133
0.0011165
0.0011460
0.0011415
0.0011373
0.0011433
0.0011115
0.0010994
0.0011254
0.0011144
0.0011254
0.0010937
0.0011069
0.0011304
0.0011248
0.0010980
0.0011001
0.0010996
0.0011049
0.0010857
0.0011364
0.0011539
0.0011423
0.0011047
0.0010642
0.0011047
0.0011398
0.0011444
0.0011612
0.0011585
0.0011347
0.0011398
0.0011199
0.0011268
0.0011355
0.0011415
0.0011465
0.0011375
0.0011473
0.0011621
0.0011558
0.0011525
0.0011781
0.0011774
0.0011961
0.0011754
0.0011635
0.0011255
0.0011123
0.0010898
0.0010882
0.0010798
0.0010606
0.0010596
0.0010785
0.0010807
0.0011022
0.0011241
0.0011242
0.0011477
0.0011308
0.0011114
0.0010708
0.0010810
0.0010764
0.0010737
0.0010912
0.0010978
0.0011058
0.0010918
0.0010978
0.0011066
0.0011185
0.0011074
0.0010978
0.0010404
0.0010401
0.0010213
0.0010260
0.0010261
0.0010304
0.0010087
0.0009889
0.0009739
0.0009620
0.0009619
0.0009733
0.0009636
0.0009510
0.0009343
0.0009276
0.0009049
0.0008889
0.0009228
0.0009197
0.0009226
0.0008949
0.0008848
0.0008850
0.0008963
0.0008998
0.0009015
0.0009129
0.0008988
0.0008986
0.0008913
0.0009054
0.0009105
0.0009171
0.0009228
0.0009329
0.0009326
0.0009157
0.0009215
0.0009267
0.0009088
0.0009139
0.0009156
0.0009300
0.0009373
0.0009421
0.0009602
0.0009621
0.0009647
0.0009482
0.0009583
0.0009779
0.0009814
0.0010029
0.0010117
0.0010038
0.0009910
0.0009347
0.0009085
0.0008943
0.0009063
0.0009396
0.0009747
0.0009578
0.0010097
0.0009938
0.0010109
0.0010126
0.0010315
0.0010287
0.0010479
0.0010324
0.0010692
0.0010938
0.0011272
0.0011871
0.0011918
0.0012064
0.0011984
0.0011982
0.0012144
0.0011459
0.0011288
0.0011312
0.0010898
0.0010788
0.0010983
0.0011006
0.0010729
0.0010629
0.0010649
0.0010468
0.0010188
0.0010112
0.0010054
0.0010045
0.0010141
0.0010063
0.0010225
0.0010205
0.0010061
0.0010109
0.0010009
0.0010056
0.0010140
0.0010096
0.0009963
0.0009876
0.0009870
0.0009945
0.0009847
0.0009940
0.0009819
0.0010064
0.0010172
0.0010337
0.0010426
0.0010498
0.0010358
0.0010374
0.0010488
0.0010231
0.0010355
0.0010423
0.0010627
0.0010553
0.0010364
0.0010445
0.0010291
0.0010371
0.0010411
0.0010478
0.0010519
0.0010667
0.0010593
0.0010637
0.0010585
0.0010572
0.0010663
0.0010688
0.0010768
0.0010776
0.0010908
0.0010836
0.0010864
0.0011130
0.0010941
0.0011003
0.0011109
0.0011101
0.0011187
0.0011232
0.0011266
0.0011160
0.0011204
0.0011160
0.0011145
0.0011092
0.0011102
0.0011125
0.0011107
0.0011164
0.0011178
0.0011251
0.0011207
0.0011282
0.0011281
0.0011255
0.0011255
0.0011332
0.0011327
0.0011327
0.0011303
0.0011260
0.0011286
0.0011164
0.0011158
0.0011190
0.0011127
0.0011059
0.0011159
0.0011334
0.0011320
0.0011408
0.0011388
0.0011461
0.0011511
0.0011473
0.0011453
0.0011354
0.0011405
0.0011418
0.0011263
0.0011350
0.0011263
0.0011332
0.0011211
0.0011245
0.0011348
0.0011439
0.0011272
0.0011256
0.0011440
0.0011379
0.0011358
0.0011072
0.0011184
0.0011130
0.0011016
0.0011029
0.0011107
0.0011181
0.0011431
0.0011422
0.0011552
0.0011532
0.0011368
0.0011455
0.0011319
0.0011261
0.0011098
0.0011123
0.0011026
0.0010967
0.0010770
0.0010868
0.0010856
0.0012246
0.0011040
0.0010978
0.0011008
0.0011128
0.0011215
0.0011533
0.0011537
0.0011449
0.0011039
0.0011324
0.0011258
0.0011205
0.0011300
0.0011221
0.0011135
0.0011000
0.0010787
0.0011022
0.0011056
0.0010931
0.0010956
0.0011094
0.0011147
0.0011175
0.0011151
0.0011256
0.0011040
0.0011005
0.0011120
0.0010915
0.0010825
0.0010804
0.0010742
0.0010597
0.0010527
0.0010546
0.0010572
0.0010532
0.0010540
0.0010352
0.0010238
0.0010099
0.0010129
0.0010108
0.0010221
0.0010231
0.0010286
0.0010171
0.0010170
0.0010148
0.0010154
0.0009966
0.0009945
0.0010047
0.0010046
0.0009899
0.0010007
0.0010118
0.0010142
0.0010181
0.0010230
0.0010206
0.0011122
0.0010431
0.0010486
0.0010512
0.0010566
0.0010488
0.0010639
0.0010619
0.0011456
0.0010508
0.0010699
0.0010694
0.0010645
0.0010722
0.0010720
0.0011594
0.0010781
0.0010827
0.0010824
0.0010825
0.0010826
0.0010881
0.0011401
0.0010881
0.0010881
0.0010930
0.0010673
0.0010666
0.0010669
0.0010584
0.0010584
0.0010582