Ιστορία των ημερήσιων τιμών MNT /TND από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 0.0012490 δηνάριο Τυνησίας
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 0.0008391 δηνάριο Τυνησίας
Date | MNT/TND |
---|---|
0.0009113 | |
0.0009145 | |
0.0009022 | |
0.0009036 | |
0.0009057 | |
0.0009038 | |
0.0008997 | |
0.0008975 | |
0.0009033 | |
0.0009043 | |
0.0009097 | |
0.0009070 | |
0.0009097 | |
0.0009046 | |
0.0009013 | |
0.0008967 | |
0.0008968 | |
0.0008882 | |
0.0008935 | |
0.0008887 | |
0.0009072 | |
0.0009023 | |
0.0008999 | |
0.0009001 | |
0.0009141 | |
0.0009120 | |
0.0009204 | |
0.0009178 | |
0.0009207 | |
0.0009207 | |
0.0009217 | |
0.0009180 | |
0.0009135 | |
0.0009035 | |
0.0008967 | |
0.0008966 | |
0.0009007 | |
0.0008954 | |
0.0008953 | |
0.0008929 | |
0.0008627 | |
0.0008646 | |
0.0008751 | |
0.0008762 | |
0.0008794 | |
0.0008768 | |
0.0008826 | |
0.0008844 | |
0.0008801 | |
0.0008785 | |
0.0008710 | |
0.0008615 | |
0.0008653 | |
0.0008617 | |
0.0008909 | |
0.0009114 | |
0.0009147 | |
0.0009249 | |
0.0009100 | |
0.0009133 | |
0.0009102 | |
0.0008952 | |
0.0009084 | |
0.0009015 | |
0.0009199 | |
0.0009124 | |
0.0009171 | |
0.0009264 | |
0.0009416 | |
0.0009394 | |
0.0009500 | |
0.0009554 | |
0.0009433 | |
0.0009576 | |
0.0009577 | |
0.0009617 | |
0.0009695 | |
0.0010007 | |
0.0009960 | |
0.0010133 | |
0.0009869 | |
0.0009899 | |
0.0010024 | |
0.0009971 | |
0.0009975 | |
0.0009860 | |
0.0009912 | |
0.0009855 | |
0.0009878 | |
0.0009954 | |
0.0009827 | |
0.0009835 | |
0.0009830 | |
0.0009933 | |
0.0009898 | |
0.0009773 | |
0.0009770 | |
0.0009778 | |
0.0009872 | |
0.0010030 | |
0.0010075 | |
0.0010027 | |
0.0010182 | |
0.0010227 | |
0.0010292 | |
0.0010137 | |
0.0010075 | |
0.0010053 | |
0.0009986 | |
0.0010159 | |
0.0010154 | |
0.0010086 | |
0.0010089 | |
0.0010085 | |
0.0010024 | |
0.0010066 | |
0.0010063 | |
0.0010109 | |
0.0010084 | |
0.0009943 | |
0.0009906 | |
0.0009932 | |
0.0009862 | |
0.0009888 | |
0.0009885 | |
0.0009945 | |
0.0009914 | |
0.0009883 | |
0.0009890 | |
0.0009825 | |
0.0009805 | |
0.0009800 | |
0.0009813 | |
0.0009748 | |
0.0009760 | |
0.0009789 | |
0.0009803 | |
0.0009812 | |
0.0009781 | |
0.0009718 | |
0.0009737 | |
0.0009716 | |
0.0009653 | |
0.0009575 | |
0.0009560 | |
0.0009549 | |
0.0009586 | |
0.0009562 | |
0.0009625 | |
0.0009595 | |
0.0009634 | |
0.0009631 | |
0.0009787 | |
0.0009741 | |
0.0009614 | |
0.0009662 | |
0.0009660 | |
0.0009612 | |
0.0009552 | |
0.0009510 | |
0.0009492 | |
0.0009463 | |
0.0009463 | |
0.0009501 | |
0.0009452 | |
0.0009420 | |
0.0009450 | |
0.0009434 | |
0.0009483 | |
0.0009501 | |
0.0009577 | |
0.0009633 | |
0.0009683 | |
0.0009663 | |
0.0009704 | |
0.0009642 | |
0.0009703 | |
0.0009625 | |
0.0009587 | |
0.0009672 | |
0.0009622 | |
0.0009609 | |
0.0009583 | |
0.0009568 | |
0.0009592 | |
0.0009829 | |
0.0009675 | |
0.0009595 | |
0.0009734 | |
0.0009926 | |
0.0010020 | |
0.0010051 | |
0.0010149 | |
0.0010085 | |
0.0010133 | |
0.0010184 | |
0.0010210 | |
0.0010356 | |
0.0010337 | |
0.0010425 | |
0.0010348 | |
0.0010398 | |
0.0010415 | |
0.0010413 | |
0.0010510 | |
0.0010365 | |
0.0010532 | |
0.0010356 | |
0.0010146 | |
0.0010243 | |
0.0010408 | |
0.0010401 | |
0.0010348 | |
0.0010415 | |
0.0010471 | |
0.0010438 | |
0.0010406 | |
0.0010297 | |
0.0010371 | |
0.0010497 | |
0.0010555 | |
0.0010596 | |
0.0010564 | |
0.0010586 | |
0.0010591 | |
0.0010619 | |
0.0010583 | |
0.0010605 | |
0.0010580 | |
0.0010642 | |
0.0010667 | |
0.0010745 | |
0.0010739 | |
0.0010746 | |
0.0010740 | |
0.0010796 | |
0.0010723 | |
0.0010762 | |
0.0010674 | |
0.0010727 | |
0.0010792 | |
0.0010753 | |
0.0010825 | |
0.0010854 | |
0.0010802 | |
0.0011783 | |
0.0012068 | |
0.0012016 | |
0.0012172 | |
0.0012231 | |
0.0012249 | |
0.0011884 | |
0.0012271 | |
0.0012313 | |
0.0011951 | |
0.0011959 | |
0.0012019 | |
0.0012039 | |
0.0011991 | |
0.0012007 | |
0.0012394 | |
0.0012407 | |
0.0012438 | |
0.0011879 | |
0.0012190 | |
0.0012104 | |
0.0012058 | |
0.0012092 | |
0.0012048 | |
0.0012063 | |
0.0012045 | |
0.0011964 | |
0.0011687 | |
0.0012130 | |
0.0011915 | |
0.0011670 | |
0.0011653 | |
0.0011745 | |
0.0011615 | |
0.0011526 | |
0.0011487 | |
0.0011481 | |
0.0011354 | |
0.0011512 | |
0.0011354 | |
0.0011417 | |
0.0011418 | |
0.0011401 | |
0.0011220 | |
0.0011283 | |
0.0011321 | |
0.0011231 | |
0.0011036 | |
0.0010824 | |
0.0010774 | |
0.0010715 | |
0.0010734 | |
0.0010644 | |
0.0010740 | |
0.0010653 | |
0.0010694 | |
0.0010629 | |
0.0010515 | |
0.0010480 | |
0.0010529 | |
0.0010205 | |
0.0010128 | |
0.0010009 | |
0.0010103 | |
0.0010033 | |
0.0009911 | |
0.0009993 | |
0.0009996 | |
0.0009976 | |
0.0010094 | |
0.0010037 | |
0.0010042 | |
0.0009894 | |
0.0009874 | |
0.0010071 | |
0.0010149 | |
0.0010360 | |
0.0010135 | |
0.0010227 | |
0.0010237 | |
0.0010344 | |
0.0010195 | |
0.0010229 | |
0.0010272 | |
0.0010305 | |
0.0010212 | |
0.0010189 | |
0.0010141 | |
0.0010074 | |
0.0010105 | |
0.0010109 | |
0.0009993 | |
0.0009934 | |
0.0010067 | |
0.0010096 | |
0.0009984 | |
0.0009842 | |
0.0009887 | |
0.0009788 | |
0.0009755 | |
0.0010128 | |
0.0010232 | |
0.0010224 | |
0.0010401 | |
0.0010582 | |
0.0010461 | |
0.0010396 | |
0.0010242 | |
0.0010154 | |
0.0010077 | |
0.0009963 | |
0.0009991 | |
0.0009993 | |
0.0010356 | |
0.0009678 | |
0.0009484 | |
0.0009561 | |
0.0009320 | |
0.0009329 | |
0.0009379 | |
0.0009290 | |
0.0009257 | |
0.0009212 | |
0.0009238 | |
0.0009227 | |
0.0009456 | |
0.0009246 | |
0.0009329 | |
0.0009328 | |
0.0009296 | |
0.0009297 | |
0.0009332 | |
0.0009328 | |
0.0009285 | |
0.0009393 | |
0.0009411 | |
0.0009436 | |
0.0009289 | |
0.0009534 | |
0.0009710 | |
0.0009794 | |
0.0009768 | |
0.0009640 | |
0.0009727 | |
0.0009855 | |
0.0009915 | |
0.0009971 | |
0.0009840 | |
0.0009718 | |
0.0010092 | |
0.0010506 | |
0.0010694 | |
0.0010956 | |
0.0011003 | |
0.0010950 | |
0.0011011 | |
0.0011296 | |
0.0011048 | |
0.0010861 | |
0.0010680 | |
0.0010480 | |
0.0010370 | |
0.0010108 | |
0.0009949 | |
0.0009983 | |
0.0010162 | |
0.0010053 | |
0.0009920 | |
0.0009824 | |
0.0009900 | |
0.0009790 | |
0.0009902 | |
0.0010012 | |
0.0010028 | |
0.0009999 | |
0.0009944 | |
0.0010000 | |
0.0010206 | |
0.0010242 | |
0.0010188 | |
0.0010240 | |
0.0010204 | |
0.0010152 | |
0.0010192 | |
0.0010092 | |
0.0010189 | |
0.0010345 | |
0.0010289 | |
0.0010190 | |
0.0010154 | |
0.0010010 | |
0.0009987 | |
0.0009821 | |
0.0009781 | |
0.0009856 | |
0.0009838 | |
0.0009860 | |
0.0009805 | |
0.0009871 | |
0.0009829 | |
0.0009592 | |
0.0009849 | |
0.0009875 | |
0.0009953 | |
0.0009879 | |
0.0010009 | |
0.0009951 | |
0.0009992 | |
0.0009983 | |
0.0010071 | |
0.0010385 | |
0.0010356 | |
0.0010297 | |
0.0010159 | |
0.0009892 | |
0.0009911 | |
0.0009781 | |
0.0009924 | |
0.0009951 | |
0.0009992 | |
0.0009803 | |
0.0009851 | |
0.0009743 | |
0.0009920 | |
0.0009981 | |
0.0009907 | |
0.0009823 | |
0.0009851 | |
0.0009924 | |
0.0009971 | |
0.0010027 | |
0.0009905 | |
0.0009850 | |
0.0009943 | |
0.0009915 | |
0.0009967 | |
0.0009794 | |
0.0009918 | |
0.0009808 | |
0.0009794 | |
0.0009777 | |
0.0009824 | |
0.0009805 | |
0.0009759 | |
0.0009708 | |
0.0009762 | |
0.0009813 | |
0.0009786 | |
0.0009709 | |
0.0009659 | |
0.0009657 | |
0.0009666 | |
0.0009482 | |
0.0009193 | |
0.0009156 | |
0.0009208 | |
0.0009306 | |
0.0009412 | |
0.0009339 | |
0.0009285 | |
0.0009213 | |
0.0009182 | |
0.0009131 | |
0.0009046 | |
0.0009014 | |
0.0009016 | |
0.0008962 | |
0.0009026 | |
0.0008979 | |
0.0009002 | |
0.0008947 | |
0.0008952 | |
0.0008987 | |
0.0008908 | |
0.0008918 | |
0.0008943 | |
0.0008907 | |
0.0009154 | |
0.0008998 | |
0.0009113 | |
0.0009231 | |
0.0009423 | |
0.0009460 | |
0.0009679 | |
0.0009775 | |
0.0009916 | |
0.0010060 | |
0.0010204 | |
0.0010056 | |
0.0009751 | |
0.0009684 | |
0.0009735 | |
0.0009748 | |
0.0009840 | |
0.0009797 | |
0.0009624 | |
0.0009717 | |
0.0009848 | |
0.0010022 | |
0.0010097 | |
0.0010067 | |
0.0009725 | |
0.0009834 | |
0.0010202 | |
0.0010425 | |
0.0010495 | |
0.0010565 | |
0.0011003 | |
0.0011106 | |
0.0011290 | |
0.0011503 | |
0.0011576 | |
0.0011492 | |
0.0011419 | |
0.0011424 | |
0.0011370 | |
0.0011420 | |
0.0011565 | |
0.0011612 | |
0.0011609 | |
0.0011389 | |
0.0011356 | |
0.0011402 | |
0.0011394 | |
0.0011365 | |
0.0011420 | |
0.0011338 | |
0.0011329 | |
0.0011363 | |
0.0011372 | |
0.0011432 | |
0.0011227 | |
0.0011205 | |
0.0011096 | |
0.0011232 | |
0.0011241 | |
0.0011165 | |
0.0011258 | |
0.0011272 | |
0.0011180 | |
0.0011202 | |
0.0011241 | |
0.0011223 | |
0.0011290 | |
0.0011429 | |
0.0011403 | |
0.0011337 | |
0.0011397 | |
0.0011303 | |
0.0011407 | |
0.0011260 | |
0.0011291 | |
0.0011253 | |
0.0011030 | |
0.0011254 | |
0.0011429 | |
0.0011470 | |
0.0011586 | |
0.0011565 | |
0.0011613 | |
0.0011682 | |
0.0012351 | |
0.0012275 | |
0.0012188 | |
0.0011960 | |
0.0012119 | |
0.0012057 | |
0.0012276 | |
0.0012271 | |
0.0012168 | |
0.0011971 | |
0.0011947 | |
0.0011841 | |
0.0011742 | |
0.0011722 | |
0.0011658 | |
0.0011655 | |
0.0011394 | |
0.0011449 | |
0.0011436 | |
0.0011444 | |
0.0011361 | |
0.0011317 | |
0.0011290 | |
0.0011299 | |
0.0011118 | |
0.0011033 | |
0.0010848 | |
0.0010848 | |
0.0010722 | |
0.0010833 | |
0.0010782 | |
0.0010871 | |
0.0010952 | |
0.0010963 | |
0.0011147 | |
0.0011129 | |
0.0011141 | |
0.0011110 | |
0.0010934 | |
0.0010885 | |
0.0011133 | |
0.0011165 | |
0.0011460 | |
0.0011415 | |
0.0011373 | |
0.0011433 | |
0.0011115 | |
0.0010994 | |
0.0011254 | |
0.0011144 | |
0.0011254 | |
0.0010937 | |
0.0011069 | |
0.0011304 | |
0.0011248 | |
0.0010980 | |
0.0011001 | |
0.0010996 | |
0.0011049 | |
0.0010857 | |
0.0011364 | |
0.0011539 | |
0.0011423 | |
0.0011047 | |
0.0010642 | |
0.0011047 | |
0.0011398 | |
0.0011444 | |
0.0011612 | |
0.0011585 | |
0.0011347 | |
0.0011398 | |
0.0011199 | |
0.0011268 | |
0.0011355 | |
0.0011415 | |
0.0011465 | |
0.0011375 | |
0.0011473 | |
0.0011621 | |
0.0011558 | |
0.0011525 | |
0.0011781 | |
0.0011774 | |
0.0011961 | |
0.0011754 | |
0.0011635 | |
0.0011255 | |
0.0011123 | |
0.0010898 | |
0.0010882 | |
0.0010798 | |
0.0010606 | |
0.0010596 | |
0.0010785 | |
0.0010807 | |
0.0011022 | |
0.0011241 | |
0.0011242 | |
0.0011477 | |
0.0011308 | |
0.0011114 | |
0.0010708 | |
0.0010810 | |
0.0010764 | |
0.0010737 | |
0.0010912 | |
0.0010978 | |
0.0011058 | |
0.0010918 | |
0.0010978 | |
0.0011066 | |
0.0011185 | |
0.0011074 | |
0.0010978 | |
0.0010404 | |
0.0010401 | |
0.0010213 | |
0.0010260 | |
0.0010261 | |
0.0010304 | |
0.0010087 | |
0.0009889 | |
0.0009739 | |
0.0009620 | |
0.0009619 | |
0.0009733 | |
0.0009636 | |
0.0009510 | |
0.0009343 | |
0.0009276 | |
0.0009049 | |
0.0008889 | |
0.0009228 | |
0.0009197 | |
0.0009226 | |
0.0008949 | |
0.0008848 | |
0.0008850 | |
0.0008963 | |
0.0008998 | |
0.0009015 | |
0.0009129 | |
0.0008988 | |
0.0008986 | |
0.0008913 | |
0.0009054 | |
0.0009105 | |
0.0009171 | |
0.0009228 | |
0.0009329 | |
0.0009326 | |
0.0009157 | |
0.0009215 | |
0.0009267 | |
0.0009088 | |
0.0009139 | |
0.0009156 | |
0.0009300 | |
0.0009373 | |
0.0009421 | |
0.0009602 | |
0.0009621 | |
0.0009647 | |
0.0009482 | |
0.0009583 | |
0.0009779 | |
0.0009814 | |
0.0010029 | |
0.0010117 | |
0.0010038 | |
0.0009910 | |
0.0009347 | |
0.0009085 | |
0.0008943 | |
0.0009063 | |
0.0009396 | |
0.0009747 | |
0.0009578 | |
0.0010097 | |
0.0009938 | |
0.0010109 | |
0.0010126 | |
0.0010315 | |
0.0010287 | |
0.0010479 | |
0.0010324 | |
0.0010692 | |
0.0010938 | |
0.0011272 | |
0.0011871 | |
0.0011918 | |
0.0012064 | |
0.0011984 | |
0.0011982 | |
0.0012144 | |
0.0011459 | |
0.0011288 | |
0.0011312 | |
0.0010898 | |
0.0010788 | |
0.0010983 | |
0.0011006 | |
0.0010729 | |
0.0010629 | |
0.0010649 | |
0.0010468 | |
0.0010188 | |
0.0010112 | |
0.0010054 | |
0.0010045 | |
0.0010141 | |
0.0010063 | |
0.0010225 | |
0.0010205 | |
0.0010061 | |
0.0010109 | |
0.0010009 | |
0.0010056 | |
0.0010140 | |
0.0010096 | |
0.0009963 | |
0.0009876 | |
0.0009870 | |
0.0009945 | |
0.0009847 | |
0.0009940 | |
0.0009819 | |
0.0010064 | |
0.0010172 | |
0.0010337 | |
0.0010426 | |
0.0010498 | |
0.0010358 | |
0.0010374 | |
0.0010488 | |
0.0010231 | |
0.0010355 | |
0.0010423 | |
0.0010627 | |
0.0010553 | |
0.0010364 | |
0.0010445 | |
0.0010291 | |
0.0010371 | |
0.0010411 | |
0.0010478 | |
0.0010519 | |
0.0010667 | |
0.0010593 | |
0.0010637 | |
0.0010585 | |
0.0010572 | |
0.0010663 | |
0.0010688 | |
0.0010768 | |
0.0010776 | |
0.0010908 | |
0.0010836 | |
0.0010864 | |
0.0011130 | |
0.0010941 | |
0.0011003 | |
0.0011109 | |
0.0011101 | |
0.0011187 | |
0.0011232 | |
0.0011266 | |
0.0011160 | |
0.0011204 | |
0.0011160 | |
0.0011145 | |
0.0011092 | |
0.0011102 | |
0.0011125 | |
0.0011107 | |
0.0011164 | |
0.0011178 | |
0.0011251 | |
0.0011207 | |
0.0011282 | |
0.0011281 | |
0.0011255 | |
0.0011255 | |
0.0011332 | |
0.0011327 | |
0.0011327 | |
0.0011303 | |
0.0011260 | |
0.0011286 | |
0.0011164 | |
0.0011158 | |
0.0011190 | |
0.0011127 | |
0.0011059 | |
0.0011159 | |
0.0011334 | |
0.0011320 | |
0.0011408 | |
0.0011388 | |
0.0011461 | |
0.0011511 | |
0.0011473 | |
0.0011453 | |
0.0011354 | |
0.0011405 | |
0.0011418 | |
0.0011263 | |
0.0011350 | |
0.0011263 | |
0.0011332 | |
0.0011211 | |
0.0011245 | |
0.0011348 | |
0.0011439 | |
0.0011272 | |
0.0011256 | |
0.0011440 | |
0.0011379 | |
0.0011358 | |
0.0011072 | |
0.0011184 | |
0.0011130 | |
0.0011016 | |
0.0011029 | |
0.0011107 | |
0.0011181 | |
0.0011431 | |
0.0011422 | |
0.0011552 | |
0.0011532 | |
0.0011368 | |
0.0011455 | |
0.0011319 | |
0.0011261 | |
0.0011098 | |
0.0011123 | |
0.0011026 | |
0.0010967 | |
0.0010770 | |
0.0010868 | |
0.0010856 | |
0.0012246 | |
0.0011040 | |
0.0010978 | |
0.0011008 | |
0.0011128 | |
0.0011215 | |
0.0011533 | |
0.0011537 | |
0.0011449 | |
0.0011039 | |
0.0011324 | |
0.0011258 | |
0.0011205 | |
0.0011300 | |
0.0011221 | |
0.0011135 | |
0.0011000 | |
0.0010787 | |
0.0011022 | |
0.0011056 | |
0.0010931 | |
0.0010956 | |
0.0011094 | |
0.0011147 | |
0.0011175 | |
0.0011151 | |
0.0011256 | |
0.0011040 | |
0.0011005 | |
0.0011120 | |
0.0010915 | |
0.0010825 | |
0.0010804 | |
0.0010742 | |
0.0010597 | |
0.0010527 | |
0.0010546 | |
0.0010572 | |
0.0010532 | |
0.0010540 | |
0.0010352 | |
0.0010238 | |
0.0010099 | |
0.0010129 | |
0.0010108 | |
0.0010221 | |
0.0010231 | |
0.0010286 | |
0.0010171 | |
0.0010170 | |
0.0010148 | |
0.0010154 | |
0.0009966 | |
0.0009945 | |
0.0010047 | |
0.0010046 | |
0.0009899 | |
0.0010007 | |
0.0010118 | |
0.0010142 | |
0.0010181 | |
0.0010230 | |
0.0010206 | |
0.0011122 | |
0.0010431 | |
0.0010486 | |
0.0010512 | |
0.0010566 | |
0.0010488 | |
0.0010639 | |
0.0010619 | |
0.0011456 | |
0.0010508 | |
0.0010699 | |
0.0010694 | |
0.0010645 | |
0.0010722 | |
0.0010720 | |
0.0011594 | |
0.0010781 | |
0.0010827 | |
0.0010824 | |
0.0010825 | |
0.0010826 | |
0.0010881 | |
0.0011401 | |
0.0010881 | |
0.0010881 | |
0.0010930 | |
0.0010673 | |
0.0010666 | |
0.0010669 | |
0.0010584 | |
0.0010584 | |
0.0010582 |