Historique des taux quotidiens MOP /CZK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 pataca macanaise = 3.4418 couronne tchèque
le minimum le
1 pataca macanaise = 1.8037 couronne tchèque
Historique des prix CZK / MOP
Date | MOP/CZK |
| 2.9113 |
| 2.9374 |
| 2.9546 |
| 2.9001 |
| 2.9235 |
| 2.8974 |
| 2.8731 |
| 2.8761 |
| 2.8998 |
| 2.9033 |
| 2.9352 |
| 2.9091 |
| 2.8789 |
| 2.8517 |
| 2.8303 |
| 2.8037 |
| 2.7872 |
| 2.7726 |
| 2.7624 |
| 2.7938 |
| 2.8169 |
| 2.7973 |
| 2.7629 |
| 2.7915 |
| 2.8528 |
| 2.8416 |
| 2.8730 |
| 2.8630 |
| 2.9005 |
| 2.8675 |
| 2.8882 |
| 2.8566 |
| 2.8366 |
| 2.8326 |
| 2.7704 |
| 2.7618 |
| 2.7340 |
| 2.7376 |
| 2.7404 |
| 2.7023 |
| 2.7126 |
| 2.6295 |
| 2.6849 |
| 2.6970 |
| 2.6869 |
| 2.7007 |
| 2.7378 |
| 2.7277 |
| 2.7433 |
| 2.7180 |
| 2.6886 |
| 2.6323 |
| 2.6663 |
| 2.6342 |
| 2.6474 |
| 2.7370 |
| 2.7258 |
| 2.7572 |
| 2.7522 |
| 2.7393 |
| 2.7531 |
| 2.7239 |
| 2.7209 |
| 2.7551 |
| 2.7788 |
| 2.8146 |
| 2.8316 |
| 2.8517 |
| 2.8819 |
| 2.8940 |
| 2.9188 |
| 2.9510 |
| 2.9163 |
| 2.9947 |
| 3.0613 |
| 3.0773 |
| 3.0867 |
| 3.1239 |
| 3.0892 |
| 3.1684 |
| 3.0250 |
| 2.9943 |
| 3.0563 |
| 3.0370 |
| 3.0705 |
| 2.9814 |
| 2.9719 |
| 2.9665 |
| 2.9744 |
| 2.9900 |
| 3.0234 |
| 2.9349 |
| 2.8908 |
| 2.9018 |
| 2.9353 |
| 2.8622 |
| 2.8382 |
| 2.8529 |
| 2.9290 |
| 2.9280 |
| 2.9062 |
| 2.8151 |
| 2.7806 |
| 2.8194 |
| 2.9524 |
| 2.7878 |
| 2.6856 |
| 2.7036 |
| 2.6405 |
| 2.6975 |
| 2.7031 |
| 2.6703 |
| 2.6757 |
| 2.7325 |
| 2.7511 |
| 2.7847 |
| 2.8014 |
| 2.8056 |
| 2.8201 |
| 2.8204 |
| 2.7645 |
| 2.7190 |
| 2.7518 |
| 2.7683 |
| 2.7379 |
| 2.7426 |
| 2.7195 |
| 2.7106 |
| 2.7069 |
| 2.6794 |
| 2.6723 |
| 2.7025 |
| 2.7102 |
| 2.6923 |
| 2.6973 |
| 2.6801 |
| 2.7143 |
| 2.7281 |
| 2.7044 |
| 2.6921 |
| 2.6649 |
| 2.6769 |
| 2.6232 |
| 2.6091 |
| 2.6008 |
| 2.5997 |
| 2.6124 |
| 2.6317 |
| 2.6735 |
| 2.6776 |
| 2.6853 |
| 2.7269 |
| 2.7487 |
| 2.7681 |
| 2.7314 |
| 2.7468 |
| 2.7840 |
| 2.7176 |
| 2.6657 |
| 2.6496 |
| 2.6697 |
| 2.6943 |
| 2.6970 |
| 2.7102 |
| 2.7018 |
| 2.6781 |
| 2.6986 |
| 2.6825 |
| 2.7152 |
| 2.7393 |
| 2.7564 |
| 2.7822 |
| 2.7921 |
| 2.8048 |
| 2.9168 |
| 2.8966 |
| 2.9027 |
| 2.8816 |
| 2.8809 |
| 2.9203 |
| 2.8856 |
| 2.8129 |
| 2.8064 |
| 2.7588 |
| 2.7718 |
| 2.7579 |
| 2.7965 |
| 2.8011 |
| 2.7855 |
| 2.9134 |
| 2.9454 |
| 2.9542 |
| 2.9816 |
| 2.9614 |
| 2.9444 |
| 2.9456 |
| 3.0120 |
| 3.1278 |
| 3.1728 |
| 3.1870 |
| 3.1095 |
| 3.1579 |
| 3.1551 |
| 3.1087 |
| 3.1957 |
| 3.0993 |
| 3.2599 |
| 3.0596 |
| 2.8037 |
| 2.8574 |
| 2.8994 |
| 2.8651 |
| 2.8679 |
| 2.8484 |
| 2.8610 |
| 2.8260 |
| 2.8272 |
| 2.8176 |
| 2.8283 |
| 2.8650 |
| 2.8470 |
| 2.8611 |
| 2.8599 |
| 2.8728 |
| 2.8636 |
| 2.8696 |
| 2.8421 |
| 2.8488 |
| 2.8399 |
| 2.8984 |
| 2.9081 |
| 2.9258 |
| 2.9128 |
| 2.9187 |
| 2.9019 |
| 2.9100 |
| 2.8764 |
| 2.8822 |
| 2.8510 |
| 2.8452 |
| 2.8573 |
| 2.8337 |
| 2.8186 |
| 2.8324 |
| 2.7911 |
| 2.7878 |
| 2.8243 |
| 2.8039 |
| 2.8428 |
| 2.8552 |
| 2.8555 |
| 2.8377 |
| 2.8409 |
| 2.8402 |
| 2.8230 |
| 2.8095 |
| 2.8172 |
| 2.8443 |
| 2.8173 |
| 2.7939 |
| 2.8178 |
| 2.7987 |
| 2.7910 |
| 2.8124 |
| 2.8390 |
| 2.7788 |
| 2.7884 |
| 2.7843 |
| 2.7565 |
| 2.7606 |
| 2.7780 |
| 2.8117 |
| 2.8217 |
| 2.8312 |
| 2.8350 |
| 2.8401 |
| 2.8165 |
| 2.8652 |
| 2.8030 |
| 2.8156 |
| 2.7895 |
| 2.7604 |
| 2.7802 |
| 2.7638 |
| 2.7052 |
| 2.6970 |
| 2.7348 |
| 2.7406 |
| 2.7220 |
| 2.7724 |
| 2.7943 |
| 2.7439 |
| 2.7063 |
| 2.7330 |
| 2.7345 |
| 2.7213 |
| 2.7725 |
| 2.7421 |
| 2.7430 |
| 2.6962 |
| 2.7130 |
| 2.7403 |
| 2.6937 |
| 2.6448 |
| 2.6461 |
| 2.6187 |
| 2.5776 |
| 2.5237 |
| 2.5548 |
| 2.5497 |
| 2.5303 |
| 2.5578 |
| 2.5556 |
| 2.5538 |
| 2.5551 |
| 2.5330 |
| 2.5579 |
| 2.5302 |
| 2.5395 |
| 2.5743 |
| 2.5852 |
| 2.6447 |
| 2.6470 |
| 2.6976 |
| 2.7058 |
| 2.6982 |
| 2.6830 |
| 2.6516 |
| 2.6950 |
| 2.7310 |
| 2.7441 |
| 2.7443 |
| 2.7171 |
| 2.7172 |
| 2.7407 |
| 2.7449 |
| 2.7226 |
| 2.7125 |
| 2.6991 |
| 2.7174 |
| 2.7164 |
| 2.7452 |
| 2.7504 |
| 2.7482 |
| 2.7687 |
| 2.7819 |
| 2.8314 |
| 2.8465 |
| 2.8563 |
| 2.9290 |
| 2.9238 |
| 2.9093 |
| 2.9169 |
| 2.9611 |
| 2.9505 |
| 3.0044 |
| 3.0434 |
| 3.0730 |
| 3.0840 |
| 3.1327 |
| 3.1391 |
| 3.1668 |
| 3.1083 |
| 3.1473 |
| 3.1711 |
| 3.1934 |
| 3.1926 |
| 3.1845 |
| 3.1904 |
| 3.1460 |
| 3.1583 |
| 3.1407 |
| 3.1906 |
| 3.1944 |
| 3.2329 |
| 3.2338 |
| 3.2462 |
| 3.1800 |
| 3.1472 |
| 3.1906 |
| 3.1825 |
| 3.1487 |
| 3.0625 |
| 3.0836 |
| 3.1100 |
| 3.0699 |
| 3.0346 |
| 3.0166 |
| 3.0066 |
| 3.0238 |
| 3.0087 |
| 3.0350 |
| 3.0240 |
| 2.9891 |
| 3.0239 |
| 3.0509 |
| 3.0280 |
| 3.0767 |
| 3.0542 |
| 3.0588 |
| 3.0432 |
| 3.0865 |
| 2.9967 |
| 2.9930 |
| 3.0004 |
| 3.0309 |
| 3.0087 |
| 2.9803 |
| 2.9600 |
| 2.9651 |
| 3.0074 |
| 2.9965 |
| 2.9712 |
| 2.9711 |
| 3.0326 |
| 3.0002 |
| 3.0465 |
| 3.0815 |
| 3.0782 |
| 3.0355 |
| 2.9965 |
| 3.0138 |
| 3.0946 |
| 3.1146 |
| 3.0867 |
| 3.1062 |
| 3.1109 |
| 3.0912 |
| 3.1210 |
| 3.0856 |
| 3.1272 |
| 3.1952 |
| 3.1746 |
| 3.1476 |
| 3.1427 |
| 3.0816 |
| 3.0694 |
| 2.9928 |
| 2.9932 |
| 3.0363 |
| 3.0385 |
| 3.0239 |
| 2.9935 |
| 3.0340 |
| 3.0222 |
| 2.9470 |
| 3.0445 |
| 3.0769 |
| 3.0904 |
| 3.0659 |
| 3.1270 |
| 3.0753 |
| 3.0768 |
| 3.0492 |
| 3.0062 |
| 3.0382 |
| 3.0533 |
| 3.1389 |
| 3.1204 |
| 3.0257 |
| 3.0763 |
| 3.0701 |
| 3.1816 |
| 3.1990 |
| 3.2404 |
| 3.1680 |
| 3.1678 |
| 3.1616 |
| 3.2275 |
| 3.1414 |
| 3.0767 |
| 3.0270 |
| 3.0463 |
| 3.0663 |
| 3.0671 |
| 3.0999 |
| 3.0121 |
| 2.9929 |
| 2.9010 |
| 2.8480 |
| 2.8244 |
| 2.7753 |
| 2.8046 |
| 2.7708 |
| 2.7835 |
| 2.7805 |
| 2.7880 |
| 2.7771 |
| 2.7325 |
| 2.6948 |
| 2.7137 |
| 2.7217 |
| 2.7073 |
| 2.6803 |
| 2.6703 |
| 2.6765 |
| 2.6446 |
| 2.6371 |
| 2.6156 |
| 2.6053 |
| 2.5810 |
| 2.5611 |
| 2.5440 |
| 2.5236 |
| 2.5271 |
| 2.5146 |
| 2.5284 |
| 2.5353 |
| 2.5263 |
| 2.5301 |
| 2.5171 |
| 2.5099 |
| 2.4946 |
| 2.4767 |
| 2.4797 |
| 2.4879 |
| 2.4856 |
| 2.4999 |
| 2.4944 |
| 2.4854 |
| 2.4609 |
| 2.4658 |
| 2.4878 |
| 2.4935 |
| 2.5017 |
| 2.5294 |
| 2.5462 |
| 2.5131 |
| 2.5404 |
| 2.5096 |
| 2.5262 |
| 2.4858 |
| 2.5174 |
| 2.5079 |
| 2.5070 |
| 2.5364 |
| 2.5263 |
| 2.5180 |
| 2.5233 |
| 2.3950 |
| 2.3339 |
| 2.3615 |
| 2.3584 |
| 2.3539 |
| 2.3826 |
| 2.4020 |
| 2.4168 |
| 2.4469 |
| 2.4342 |
| 2.4043 |
| 2.4233 |
| 2.4302 |
| 2.4450 |
| 2.4373 |
| 2.4667 |
| 2.4956 |
| 2.5282 |
| 2.4946 |
| 2.4627 |
| 2.4069 |
| 2.4252 |
| 2.4697 |
| 2.5058 |
| 2.5407 |
| 2.4921 |
| 2.4501 |
| 2.4607 |
| 2.4796 |
| 2.4787 |
| 2.4740 |
| 2.5136 |
| 2.4911 |
| 2.4717 |
| 2.4539 |
| 2.4708 |
| 2.4191 |
| 2.3798 |
| 2.3599 |
| 2.3713 |
| 2.3904 |
| 2.4059 |
| 2.4035 |
| 2.4395 |
| 2.3855 |
| 2.3798 |
| 2.4051 |
| 2.4483 |
| 2.4276 |
| 2.4493 |
| 2.4943 |
| 2.4969 |
| 2.4691 |
| 2.4300 |
| 2.3855 |
| 2.4068 |
| 2.4083 |
| 2.4366 |
| 2.4186 |
| 2.3434 |
| 2.4037 |
| 2.4789 |
| 2.4803 |
| 2.5310 |
| 2.5496 |
| 2.5479 |
| 2.5786 |
| 2.6413 |
| 2.6124 |
| 2.6001 |
| 2.5332 |
| 2.5867 |
| 2.5321 |
| 2.5425 |
| 2.5856 |
| 2.5219 |
| 2.4682 |
| 2.4693 |
| 2.4017 |
| 2.3558 |
| 2.3841 |
| 2.3762 |
| 2.3596 |
| 2.3155 |
| 2.3149 |
| 2.3284 |
| 2.3415 |
| 2.3458 |
| 2.3382 |
| 2.3518 |
| 2.3700 |
| 2.3939 |
| 2.4108 |
| 2.4355 |
| 2.5261 |
| 2.5328 |
| 2.4648 |
| 2.4686 |
| 2.4244 |
| 2.4145 |
| 2.3398 |
| 2.4038 |
| 2.3697 |
| 2.3524 |
| 2.2700 |
| 2.2170 |
| 2.2418 |
| 2.2439 |
| 2.2669 |
| 2.3197 |
| 2.2762 |
| 2.2467 |
| 2.2362 |
| 2.1546 |
| 2.0720 |
| 2.1173 |
| 2.1233 |
| 2.1160 |
| 2.0944 |
| 2.1143 |
| 2.1640 |
| 2.1466 |
| 2.0872 |
| 2.1408 |
| 2.1081 |
| 2.0945 |
| 2.0816 |
| 2.1407 |
| 2.1838 |
| 2.1519 |
| 2.1004 |
| 2.0368 |
| 2.0640 |
| 2.1165 |
| 2.1144 |
| 2.1450 |
| 2.1780 |
| 2.1470 |
| 2.1731 |
| 2.1561 |
| 2.1964 |
| 2.2311 |
| 2.2489 |
| 2.2156 |
| 2.2053 |
| 2.2211 |
| 2.2822 |
| 2.3818 |
| 2.3456 |
| 2.4084 |
| 2.3998 |
| 2.3618 |
| 2.3532 |
| 2.3586 |
| 2.2637 |
| 2.2599 |
| 2.2072 |
| 2.2049 |
| 2.1850 |
| 2.2039 |
| 2.2002 |
| 2.2298 |
| 2.2791 |
| 2.3592 |
| 2.4127 |
| 2.3996 |
| 2.4405 |
| 2.4381 |
| 2.4236 |
| 2.3358 |
| 2.3624 |
| 2.4273 |
| 2.4473 |
| 2.5113 |
| 2.5467 |
| 2.6054 |
| 2.5972 |
| 2.6240 |
| 2.7009 |
| 2.5881 |
| 2.5844 |
| 2.5633 |
| 2.4810 |
| 2.4107 |
| 2.3822 |
| 2.3432 |
| 2.3153 |
| 2.3490 |
| 2.3602 |
| 2.3581 |
| 2.3254 |
| 2.3413 |
| 2.3910 |
| 2.3612 |
| 2.3853 |
| 2.3884 |
| 2.3430 |
| 2.2973 |
| 2.2517 |
| 2.2604 |
| 2.2875 |
| 2.2933 |
| 2.2964 |
| 2.1998 |
| 2.1718 |
| 2.1769 |
| 2.1600 |
| 2.1303 |
| 2.1342 |
| 2.2391 |
| 2.1652 |
| 2.1598 |
| 2.1864 |
| 2.1782 |
| 2.1572 |
| 2.1443 |
| 2.1849 |
| 2.2253 |
| 2.2225 |
| 2.2217 |
| 2.2897 |
| 2.2648 |
| 2.2421 |
| 2.2363 |
| 2.2717 |
| 2.3299 |
| 2.3325 |
| 2.3116 |
| 2.3471 |
| 2.4265 |
| 2.4328 |
| 2.3547 |
| 2.3814 |
| 2.4894 |
| 2.4657 |
| 2.5093 |
| 2.5449 |
| 2.6093 |
| 2.4840 |
| 2.4667 |
| 2.6093 |
| 2.4718 |
| 2.5485 |
| 2.7442 |
| 2.8075 |
| 2.7851 |
| 2.8354 |
| 2.6687 |
| 2.7568 |
| 2.6628 |
| 2.6196 |
| 2.4848 |
| 2.4543 |
| 2.3249 |
| 2.3625 |
| 2.4146 |
| 2.4971 |
| 2.5403 |
| 2.4809 |
| 2.5076 |
| 2.4587 |
| 2.3756 |
| 2.4730 |
| 2.3352 |
| 2.2669 |
| 2.2704 |
| 2.1388 |
| 2.0531 |
| 2.1350 |
| 2.1902 |
| 2.1129 |
| 2.0594 |
| 2.0715 |
| 2.0037 |
| 1.9206 |
| 1.8758 |
| 1.8037 |
| 1.8314 |
| 1.8717 |
| 1.8896 |
| 1.9366 |
| 1.9501 |
| 1.9488 |
| 2.0071 |
| 1.9857 |
| 2.0062 |
| 2.0115 |
| 2.0317 |
| 2.0089 |
| 1.9680 |
| 1.9571 |
| 1.9876 |
| 1.9984 |
| 2.0628 |
| 1.9843 |
| 2.0366 |
| 2.0543 |
| 2.1029 |
| 2.1471 |
| 2.2005 |
| 2.1622 |
| 2.1856 |
| 2.2565 |
| 2.1641 |
| 2.2132 |
| 2.2570 |
| 2.2967 |
| 2.2870 |
| 2.2032 |
| 2.2335 |
| 2.2490 |
| 2.2719 |
| 2.2805 |
| 2.3287 |
| 2.3434 |
| 2.4073 |
| 2.4249 |
| 2.4450 |
| 2.4281 |
| 2.4388 |
| 2.4708 |
| 2.4968 |
| 2.5287 |
| 2.5325 |
| 2.5501 |
| 2.5510 |
| 2.5203 |
| 2.5459 |
| 2.5335 |
| 2.5435 |
| 2.6142 |
| 2.6253 |
| 2.6505 |
| 2.6488 |
| 2.6471 |
| 2.6136 |
| 2.6139 |
| 2.6002 |
| 2.5936 |
| 2.5705 |
| 2.5651 |
| 2.5676 |
| 2.5641 |
| 2.5944 |
| 2.5974 |
| 2.6156 |
| 2.5940 |
| 2.6651 |
| 2.6755 |
| 2.6827 |
| 2.6678 |
| 2.7145 |
| 2.7057 |
| 2.7128 |
| 2.6748 |
| 2.6733 |
| 2.6477 |
| 2.6200 |
| 2.6215 |
| 2.6420 |
| 2.6425 |
| 2.6269 |
| 2.6683 |
| 2.7193 |
| 2.7326 |
| 2.7426 |
| 2.7797 |
| 2.8143 |
| 2.8194 |
| 2.7905 |
| 2.7753 |
| 2.7772 |
| 2.7981 |
| 2.7837 |
| 2.7400 |
| 2.7459 |
| 2.7214 |
| 2.7588 |
| 2.7474 |
| 2.7905 |
| 2.8081 |
| 2.8333 |
| 2.7884 |
| 2.7789 |
| 2.8336 |
| 2.8332 |
| 2.8145 |
| 2.7370 |
| 2.7656 |
| 2.7720 |
| 2.7735 |
| 2.7749 |
| 2.8304 |
| 2.8711 |
| 2.9525 |
| 2.9598 |
| 2.9440 |
| 2.9817 |
| 2.9333 |
| 3.0225 |
| 2.9692 |
| 2.9881 |
| 2.9750 |
| 2.9896 |
| 2.9602 |
| 2.9376 |
| 2.9123 |
| 2.9722 |
| 2.9852 |
| 3.0710 |
| 3.0517 |
| 3.0198 |
| 3.0455 |
| 3.0732 |
| 3.0829 |
| 3.1019 |
| 3.1244 |
| 3.1067 |
| 3.0832 |
| 3.1162 |
| 3.0914 |
| 3.0641 |
| 3.1057 |
| 3.0678 |
| 3.0100 |
| 2.9674 |
| 2.8957 |
| 3.0137 |
| 3.0106 |
| 2.9691 |
| 2.9801 |
| 3.0737 |
| 3.1276 |
| 3.1231 |
| 3.1354 |
| 3.1480 |
| 3.0806 |
| 3.0611 |
| 3.1000 |
| 3.0689 |
| 3.0495 |
| 3.0128 |
| 2.9734 |
| 2.8998 |
| 2.9452 |
| 2.9091 |
| 2.9002 |
| 2.8733 |
| 2.9022 |
| 2.8968 |
| 2.8402 |
| 2.7575 |
| 2.7853 |
| 2.7905 |
| 2.8533 |
| 2.8925 |
| 2.9014 |
| 2.8790 |
| 2.8867 |
| 2.8858 |
| 2.8816 |
| 2.8032 |
| 2.8157 |
| 2.8456 |
| 2.8853 |
| 2.8609 |
| 2.9224 |
| 2.9792 |
| 3.0323 |
| 3.0366 |
| 3.0774 |
| 3.0850 |
| 3.1387 |
| 3.1562 |
| 3.1839 |
| 3.2078 |
| 3.2144 |
| 3.2178 |
| 3.2619 |
| 3.2915 |
| 3.2180 |
| 3.1713 |
| 3.2012 |
| 3.2681 |
| 3.2339 |
| 3.1259 |
| 3.1614 |
| 3.2309 |
| 3.2459 |
| 3.2732 |
| 3.2620 |
| 3.1656 |
| 3.2291 |
| 3.3063 |
| 3.3129 |
| 3.3834 |
| 3.3862 |
| 3.3998 |
| 3.3649 |
| 3.3468 |
| 3.3785 |
| 3.3701 |
| 3.3487 |