ประวัติ ศาสตร์ ปาตากามาเก๊า / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /CZK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 3.2599 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ปาตากามาเก๊า = 1.8037 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / MOP

Date MOP/CZK
2.6246
2.6395
2.6126
2.6332
2.6208
2.5808
2.6026
2.5845
2.5838
2.5856
2.5607
2.5855
2.5682
2.5558
2.5690
2.6370
2.6486
2.6142
2.6373
2.6048
2.5727
2.5581
2.5422
2.5289
2.5585
2.5462
2.6002
2.5886
2.5742
2.5745
2.5822
2.5817
2.6028
2.5953
2.6160
2.6040
2.6239
2.6390
2.6078
2.6050
2.6229
2.5910
2.5828
2.5671
2.5816
2.5843
2.5971
2.6293
2.6051
2.6036
2.6273
2.6224
2.6075
2.6155
2.5959
2.5950
2.6506
2.6584
2.6833
2.6894
2.7067
2.7496
2.8103
2.7503
2.7367
2.7193
2.7711
2.8878
2.8792
2.8802
2.8651
2.8854
2.9822
2.9854
2.9825
3.0318
3.0709
2.9971
3.0159
3.0628
3.0235
3.0280
3.0157
2.9757
2.9643
3.0015
3.0190
2.9909
2.9671
2.9085
2.9310
2.9194
2.8937
2.8910
2.8315
2.8223
2.8145
2.8258
2.8170
2.7929
2.8267
2.8668
2.8840
2.9176
2.8835
2.8975
2.8888
2.9115
2.8828
2.8615
2.8450
2.8104
2.8255
2.8300
2.8573
2.8846
2.9113
2.9374
2.9546
2.9001
2.9235
2.8974
2.8731
2.8761
2.8998
2.9033
2.9352
2.9091
2.8789
2.8517
2.8303
2.8037
2.7872
2.7726
2.7624
2.7938
2.8169
2.7973
2.7629
2.7915
2.8528
2.8416
2.8730
2.8630
2.9005
2.8675
2.8882
2.8566
2.8366
2.8326
2.7704
2.7618
2.7340
2.7376
2.7404
2.7023
2.7126
2.6295
2.6849
2.6970
2.6869
2.7007
2.7378
2.7277
2.7433
2.7180
2.6886
2.6323
2.6663
2.6342
2.6474
2.7370
2.7258
2.7572
2.7522
2.7393
2.7531
2.7239
2.7209
2.7551
2.7788
2.8146
2.8316
2.8517
2.8819
2.8940
2.9188
2.9510
2.9163
2.9947
3.0613
3.0773
3.0867
3.1239
3.0892
3.1684
3.0250
2.9943
3.0563
3.0370
3.0705
2.9814
2.9719
2.9665
2.9744
2.9900
3.0234
2.9349
2.8908
2.9018
2.9353
2.8622
2.8382
2.8529
2.9290
2.9280
2.9062
2.8151
2.7806
2.8194
2.9524
2.7878
2.6856
2.7036
2.6405
2.6975
2.7031
2.6703
2.6757
2.7325
2.7511
2.7847
2.8014
2.8056
2.8201
2.8204
2.7645
2.7190
2.7518
2.7683
2.7379
2.7426
2.7195
2.7106
2.7069
2.6794
2.6723
2.7025
2.7102
2.6923
2.6973
2.6801
2.7143
2.7281
2.7044
2.6921
2.6649
2.6769
2.6232
2.6091
2.6008
2.5997
2.6124
2.6317
2.6735
2.6776
2.6853
2.7269
2.7487
2.7681
2.7314
2.7468
2.7840
2.7176
2.6657
2.6496
2.6697
2.6943
2.6970
2.7102
2.7018
2.6781
2.6986
2.6825
2.7152
2.7393
2.7564
2.7822
2.7921
2.8048
2.9168
2.8966
2.9027
2.8816
2.8809
2.9203
2.8856
2.8129
2.8064
2.7588
2.7718
2.7579
2.7965
2.8011
2.7855
2.9134
2.9454
2.9542
2.9816
2.9614
2.9444
2.9456
3.0120
3.1278
3.1728
3.1870
3.1095
3.1579
3.1551
3.1087
3.1957
3.0993
3.2599
3.0596
2.8037
2.8574
2.8994
2.8651
2.8679
2.8484
2.8610
2.8260
2.8272
2.8176
2.8283
2.8650
2.8470
2.8611
2.8599
2.8728
2.8636
2.8696
2.8421
2.8488
2.8399
2.8984
2.9081
2.9258
2.9128
2.9187
2.9019
2.9100
2.8764
2.8822
2.8510
2.8452
2.8573
2.8337
2.8186
2.8324
2.7911
2.7878
2.8243
2.8039
2.8428
2.8552
2.8555
2.8377
2.8409
2.8402
2.8230
2.8095
2.8172
2.8443
2.8173
2.7939
2.8178
2.7987
2.7910
2.8124
2.8390
2.7788
2.7884
2.7843
2.7565
2.7606
2.7780
2.8117
2.8217
2.8312
2.8350
2.8401
2.8165
2.8652
2.8030
2.8156
2.7895
2.7604
2.7802
2.7638
2.7052
2.6970
2.7348
2.7406
2.7220
2.7724
2.7943
2.7439
2.7063
2.7330
2.7345
2.7213
2.7725
2.7421
2.7430
2.6962
2.7130
2.7403
2.6937
2.6448
2.6461
2.6187
2.5776
2.5237
2.5548
2.5497
2.5303
2.5578
2.5556
2.5538
2.5551
2.5330
2.5579
2.5302
2.5395
2.5743
2.5852
2.6447
2.6470
2.6976
2.7058
2.6982
2.6830
2.6516
2.6950
2.7310
2.7441
2.7443
2.7171
2.7172
2.7407
2.7449
2.7226
2.7125
2.6991
2.7174
2.7164
2.7452
2.7504
2.7482
2.7687
2.7819
2.8314
2.8465
2.8563
2.9290
2.9238
2.9093
2.9169
2.9611
2.9505
3.0044
3.0434
3.0730
3.0840
3.1327
3.1391
3.1668
3.1083
3.1473
3.1711
3.1934
3.1926
3.1845
3.1904
3.1460
3.1583
3.1407
3.1906
3.1944
3.2329
3.2338
3.2462
3.1800
3.1472
3.1906
3.1825
3.1487
3.0625
3.0836
3.1100
3.0699
3.0346
3.0166
3.0066
3.0238
3.0087
3.0350
3.0240
2.9891
3.0239
3.0509
3.0280
3.0767
3.0542
3.0588
3.0432
3.0865
2.9967
2.9930
3.0004
3.0309
3.0087
2.9803
2.9600
2.9651
3.0074
2.9965
2.9712
2.9711
3.0326
3.0002
3.0465
3.0815
3.0782
3.0355
2.9965
3.0138
3.0946
3.1146
3.0867
3.1062
3.1109
3.0912
3.1210
3.0856
3.1272
3.1952
3.1746
3.1476
3.1427
3.0816
3.0694
2.9928
2.9932
3.0363
3.0385
3.0239
2.9935
3.0340
3.0222
2.9470
3.0445
3.0769
3.0904
3.0659
3.1270
3.0753
3.0768
3.0492
3.0062
3.0382
3.0533
3.1389
3.1204
3.0257
3.0763
3.0701
3.1816
3.1990
3.2404
3.1680
3.1678
3.1616
3.2275
3.1414
3.0767
3.0270
3.0463
3.0663
3.0671
3.0999
3.0121
2.9929
2.9010
2.8480
2.8244
2.7753
2.8046
2.7708
2.7835
2.7805
2.7880
2.7771
2.7325
2.6948
2.7137
2.7217
2.7073
2.6803
2.6703
2.6765
2.6446
2.6371
2.6156
2.6053
2.5810
2.5611
2.5440
2.5236
2.5271
2.5146
2.5284
2.5353
2.5263
2.5301
2.5171
2.5099
2.4946
2.4767
2.4797
2.4879
2.4856
2.4999
2.4944
2.4854
2.4609
2.4658
2.4878
2.4935
2.5017
2.5294
2.5462
2.5131
2.5404
2.5096
2.5262
2.4858
2.5174
2.5079
2.5070
2.5364
2.5263
2.5180
2.5233
2.3950
2.3339
2.3615
2.3584
2.3539
2.3826
2.4020
2.4168
2.4469
2.4342
2.4043
2.4233
2.4302
2.4450
2.4373
2.4667
2.4956
2.5282
2.4946
2.4627
2.4069
2.4252
2.4697
2.5058
2.5407
2.4921
2.4501
2.4607
2.4796
2.4787
2.4740
2.5136
2.4911
2.4717
2.4539
2.4708
2.4191
2.3798
2.3599
2.3713
2.3904
2.4059
2.4035
2.4395
2.3855
2.3798
2.4051
2.4483
2.4276
2.4493
2.4943
2.4969
2.4691
2.4300
2.3855
2.4068
2.4083
2.4366
2.4186
2.3434
2.4037
2.4789
2.4803
2.5310
2.5496
2.5479
2.5786
2.6413
2.6124
2.6001
2.5332
2.5867
2.5321
2.5425
2.5856
2.5219
2.4682
2.4693
2.4017
2.3558
2.3841
2.3762
2.3596
2.3155
2.3149
2.3284
2.3415
2.3458
2.3382
2.3518
2.3700
2.3939
2.4108
2.4355
2.5261
2.5328
2.4648
2.4686
2.4244
2.4145
2.3398
2.4038
2.3697
2.3524
2.2700
2.2170
2.2418
2.2439
2.2669
2.3197
2.2762
2.2467
2.2362
2.1546
2.0720
2.1173
2.1233
2.1160
2.0944
2.1143
2.1640
2.1466
2.0872
2.1408
2.1081
2.0945
2.0816
2.1407
2.1838
2.1519
2.1004
2.0368
2.0640
2.1165
2.1144
2.1450
2.1780
2.1470
2.1731
2.1561
2.1964
2.2311
2.2489
2.2156
2.2053
2.2211
2.2822
2.3818
2.3456
2.4084
2.3998
2.3618
2.3532
2.3586
2.2637
2.2599
2.2072
2.2049
2.1850
2.2039
2.2002
2.2298
2.2791
2.3592
2.4127
2.3996
2.4405
2.4381
2.4236
2.3358
2.3624
2.4273
2.4473
2.5113
2.5467
2.6054
2.5972
2.6240
2.7009
2.5881
2.5844
2.5633
2.4810
2.4107
2.3822
2.3432
2.3153
2.3490
2.3602
2.3581
2.3254
2.3413
2.3910
2.3612
2.3853
2.3884
2.3430
2.2973
2.2517
2.2604
2.2875
2.2933
2.2964
2.1998
2.1718
2.1769
2.1600
2.1303
2.1342
2.2391
2.1652
2.1598
2.1864
2.1782
2.1572
2.1443
2.1849
2.2253
2.2225
2.2217
2.2897
2.2648
2.2421
2.2363
2.2717
2.3299
2.3325
2.3116
2.3471
2.4265
2.4328
2.3547
2.3814
2.4894
2.4657
2.5093
2.5449
2.6093
2.4840
2.4667
2.6093
2.4718
2.5485
2.7442
2.8075
2.7851
2.8354
2.6687
2.7568
2.6628
2.6196
2.4848
2.4543
2.3249
2.3625
2.4146
2.4971
2.5403
2.4809
2.5076
2.4587
2.3756
2.4730
2.3352
2.2669
2.2704
2.1388
2.0531
2.1350
2.1902
2.1129
2.0594
2.0715
2.0037
1.9206
1.8758
1.8037
1.8314
1.8717
1.8896
1.9366
1.9501
1.9488
2.0071
1.9857
2.0062
2.0115
2.0317
2.0089
1.9680
1.9571
1.9876
1.9984
2.0628
1.9843
2.0366
2.0543
2.1029
2.1471
2.2005
2.1622
2.1856
2.2565
2.1641
2.2132
2.2570
2.2967
2.2870
2.2032
2.2335
2.2490
2.2719
2.2805
2.3287
2.3434
2.4073
2.4249
2.4450
2.4281
2.4388
2.4708
2.4968
2.5287
2.5325
2.5501
2.5510
2.5203
2.5459
2.5335
2.5435
2.6142
2.6253
2.6505
2.6488
2.6471
2.6136
2.6139
2.6002
2.5936
2.5705
2.5651
2.5676
2.5641
2.5944
2.5974
2.6156
2.5940
2.6651
2.6755
2.6827
2.6678
2.7145
2.7057
2.7128
2.6748
2.6733
2.6477
2.6200
2.6215
2.6420
2.6425
2.6269
2.6683
2.7193
2.7326
2.7426
2.7797
2.8143
2.8194
2.7905
2.7753
2.7772
2.7981
2.7837
2.7400
2.7459
2.7214
2.7588
2.7474
2.7905
2.8081
2.8333
2.7884
2.7789
2.8336
2.8332
2.8145