Historique pataca macanaise / dollar des îles Salomon

Historique des taux quotidiens MOP /SBD depuis le mercredi, 17 mars 2004.

Le maximum a été atteint le

1 pataca macanaise = 1.0858 dollar des îles Salomon

le minimum le

1 pataca macanaise = 0.8186 dollar des îles Salomon

Historique des prix SBD / MOP

Date MOP/SBD
1.0519
1.0494
1.0515
1.0534
1.0520
1.0495
1.0494
1.0471
1.0515
1.0499
1.0469
1.0523
1.0446
1.0468
1.0404
1.0469
1.0518
1.0442
1.0468
1.0550
1.0505
1.0523
1.0583
1.0517
1.0434
1.0438
1.0475
1.0430
1.0478
1.0510
1.0403
1.0420
1.0436
1.0432
1.0364
1.0356
1.0350
1.0387
1.0412
1.0385
1.0414
1.0402
1.0376
1.0379
1.0329
1.0354
1.0351
1.0350
1.0337
1.0335
1.0319
1.0267
1.0286
1.0281
1.0219
1.0143
1.0225
1.0185
1.0245
1.0155
1.0188
1.0182
1.0221
1.0316
1.0315
1.0297
1.0280
1.0246
1.0244
1.0282
1.0207
1.0229
1.0183
1.0179
1.0142
1.0168
1.0095
1.0082
1.0084
1.0118
1.0129
1.0141
1.0151
1.0194
1.0176
1.0209
1.0203
1.0146
1.0078
1.0075
1.0056
1.0079
1.0094
1.0064
1.0021
1.0036
1.0057
1.0047
1.0040
0.9979
0.9929
0.9914
0.9984
0.9989
1.0020
1.0035
1.0058
1.0053
1.0092
1.0096
1.0067
1.0039
1.0063
1.0065
1.0074
1.0082
1.0067
1.0042
1.0029
1.0026
1.0023
1.0023
1.0014
1.0024
1.0059
1.0066
1.0059
1.0057
1.0036
1.0049
1.0068
1.0051
1.0028
1.0042
1.0047
1.0060
1.0054
1.0042
1.0056
1.0036
1.0021
0.9999
0.9993
0.9993
0.9968
0.9956
0.9978
0.9978
0.9957
0.9989
0.9963
0.9961
0.9982
0.9971
0.9962
0.9899
0.9972
1.0026
1.0018
0.9999
1.0062
1.0048
1.0022
0.9987
1.0014
1.0082
1.0021
1.0068
1.0060
1.0101
1.0101
1.0018
1.0158
1.0136
1.0120
1.0136
1.0123
1.0187
1.0229
1.0212
1.0209
1.0230
1.0336
1.0363
1.0352
1.0344
1.0335
1.0321
1.0369
1.0476
1.0460
1.0426
1.0434
1.0438
1.0438
1.0443
1.0463
1.0480
1.0451
1.0442
1.0357
1.0438
1.0389
1.0480
1.0435
1.0387
1.0414
1.0332
1.0314
1.0300
1.0298
1.0295
1.0336
1.0336
1.0361
1.0416
1.0284
1.0372
1.0327
1.0352
1.0307
1.0259
1.0295
1.0256
1.0297
1.0264
1.0225
1.0221
1.0268
1.0235
1.0163
1.0209
1.0242
1.0320
1.0221
1.0035
1.0174
1.0047
1.0172
1.0192
1.0212
1.0282
1.0226
1.0212
1.0186
1.0229
1.0201
1.0158
1.0167
1.0152
1.0150
1.0111
1.0116
1.0102
1.0021
1.0105
1.0115
0.9899
1.0071
1.0084
1.0066
1.0063
1.0083
1.0097
0.9971
0.9902
1.0008
0.9986
0.9933
0.9954
1.0206
1.0107
1.0021
0.9882
0.9917
0.9914
0.9924
0.9940
0.9905
0.9923
0.9835
0.9832
0.9840
0.9786
0.9797
0.9758
0.9752
0.9756
0.9761
0.9762
0.9756
0.9759
0.9796
0.9756
0.9735
0.9848
0.9836
0.9762
0.9785
0.9790
0.9726
0.9759
0.9704
0.9674
0.9625
0.9622
0.9589
0.9634
0.9676
0.9615
0.9612
0.9625
0.9596
0.9665
0.9658
0.9644
0.9600
0.9612
0.9639
0.9588
0.9654
0.9687
0.9658
0.9673
0.9640
0.9652
0.9715
0.9771
0.9698
0.9713
0.9734
0.9731
0.9699
0.9691
0.9715
0.9742
0.9627
0.9714
0.9593
0.9591
0.9698
0.9628
0.9604
0.9504
0.9757
0.9639
0.9822
0.9785
0.9788
0.9841
0.9763
0.9818
0.9820
0.9806
0.9883
0.9793
0.9768
0.9774
0.9788
0.9789
0.9716
0.9724
0.9724
0.9714
0.9715
0.9724
0.9712
0.9710
0.9778
0.9759
0.9769
0.9796
0.9859
0.9840
0.9967
0.9905
0.9711
0.9968
0.9895
0.9998
0.9946
0.9814
0.9834
0.9885
0.9821
0.9806
0.9860
0.9779
0.9822
0.9852
0.9814
0.9850
0.9827
0.9824
0.9762
0.9819
0.9808
0.9893
0.9842
0.9792
0.9794
0.9756
0.9785
0.9782
0.9750
0.9746
0.9745
0.9748
0.9759
0.9774
1.0016
0.9881
0.9848
0.9926
0.9895
0.9888
0.9955
1.0139
1.0162
1.0070
1.0139
1.0108
1.0143
1.0202
1.0155
1.0136
1.0187
1.0236
1.0017
1.0137
1.0042
1.0065
0.9984
0.9890
0.9883
0.9907
0.9896
0.9907
1.0040
0.9994
0.9983
0.9986
0.9986
0.9960
0.9983
1.0029
0.9958
0.9999
0.9955
0.9964
0.9864
0.9883
0.9913
0.9927
0.9824
0.9924
0.9848
0.9702
0.9668
0.9646
0.9668
0.9679
0.9767
0.9704
0.9727
0.9777
0.9701
0.9760
0.9703
0.9725
0.9640
0.9609
0.9613
0.9805
0.9559
0.9629
0.9476
0.9430
0.9585
0.9417
0.9538
0.9527
0.9423
0.9399
0.9323
0.9305
0.9332
0.9243
0.9242
0.9225
0.9279
0.9256
0.9198
0.9169
0.9180
0.9069
0.9098
0.9069
0.9046
0.9080
0.9081
0.9079
0.9077
0.9063
0.9060
0.9046
0.9077
0.9053
0.9153
0.9139
0.9124
0.9126
0.9162
0.9132
0.9128
0.9091
0.9101
0.9108
0.9090
0.9102
0.9098
0.9093
0.9084
0.9095
0.9104
0.9110
0.9063
0.9014
0.9016
0.9039
0.9021
0.9049
0.9010
0.9005
0.9037
0.8951
0.8963
0.9052
0.9008
0.9004
0.8979
0.8986
0.8941
0.8942
0.8909
0.8893
0.8897
0.8995
0.8881
0.8903
0.8902
0.8955
0.8905
0.8880
0.8892
0.8887
0.8994
0.8936
0.8967
0.9006
0.9000
0.9012
0.8986
0.8998
0.9035
0.8938
0.9031
0.9018
0.9007
0.9038
0.9061
0.8983
0.8886
0.8880
0.8891
0.8819
0.8866
0.8857
0.8908
0.8876
0.8872
0.8900
0.8922
0.8884
0.8868
0.8968
0.8893
0.8970
0.8893
0.8868
0.8862
0.8845
0.8877
0.9024
0.8870
0.8958
0.8932
0.8946
0.8927
0.8834
0.8852
0.8832
0.8857
0.8841
0.8866
0.8843
0.8836
0.9224
0.9125
0.8946
0.8768
0.8724
0.8749
0.8787
0.9183
0.9146
0.9029
0.8935
0.8896
0.8926
0.8966
0.8943
0.8883
0.8898
0.8962
0.8941
0.8913
0.8772
0.8853
0.8818
0.8890
0.8888
0.8994
0.9077
0.9351
0.9479
0.9510
0.9502
0.9504
0.9592
0.9555
0.9451
0.9378
0.9338
0.9452
0.9570
0.9632
0.9680
0.9676
0.9551
0.9483
0.9423
0.9294
0.9177
0.9203
0.9285
0.9256
0.9267
0.9242
0.9245
0.9169
0.9108
0.9386
0.9319
0.9503
0.9415
0.9617
0.9707
0.9619
0.9546
0.9514
0.9473
0.9587
0.9559
0.9615
0.9484
0.9520
0.9606
0.9545
0.9581
0.9625
0.9741
0.9737
0.9574
0.9634
0.9723
0.9877
0.9953
0.9952
0.9952
0.9953
0.9980
1.0010
0.9817
0.9854
0.9731
0.9443
0.9429
0.9477
0.9460
0.9441
0.9519
0.9657
0.9758
0.9704
0.9929
0.9924
0.9890
0.9512
0.9496
0.9547
0.9521
0.9669
0.9703
0.9821
0.9755
0.9783
0.9896
0.9742
0.9955
0.9813
0.9989
0.9900
0.9938
1.0125
1.0177
0.9912
0.9872
0.9818
0.9712
0.9556
0.9601
0.9613
0.9649
0.9665
1.0135
0.9843
0.9874
0.9824
0.9803
0.9874
0.9828
0.9908
0.9877
1.0106
1.0096
1.0006
0.9937
1.0297
1.0328
1.0445
0.9997
0.9895
1.0009
1.0014
0.9928
0.9717
0.9959
0.9851
0.9989
0.9957
0.9973
1.0331
1.0372
1.0332
0.9867
0.9886
0.9853
0.9855
0.9889
0.9854
0.9793
0.9887
0.9884
0.9999
0.9995
0.9957
0.9996
0.9917
0.9954
0.9935
1.0182
1.0329
0.9960
1.0109
0.9675
0.9689
0.9600
0.9629
0.9629
0.9919
0.9570
0.9597
0.9559
0.9887
0.9345
0.9623
0.9652
0.9635
0.9312
0.9285
0.9282
0.9267
0.9280
0.9216
0.9212
0.9220
0.9203
0.9238
0.9180
0.9181
0.9214
0.9231
0.9196
0.9197
0.9159
0.9159
0.9155
0.9178
0.9136
0.9156
0.9135
0.9163
0.9194
0.9181
0.9146
0.9154
0.9419
0.9335
0.9377
0.9189
0.9393
0.8979
0.9176
0.8974
0.9168
0.9029
0.9027
0.9127
0.9147
0.9095
0.8994
0.9121
0.8998
0.8990
0.8987
0.8923
0.8918
0.8905
0.8990
0.8998
0.8993
0.9018
0.8863
0.8859
0.8762
0.8943
0.9060
0.9063
0.9023
0.8997
0.9120
0.8941
0.8849
0.8851
0.8827
0.8864
0.8856
0.8799
0.8803
0.8762
0.8889
0.8885
0.8893
0.8906
0.8988
0.8820
0.8951
0.8875
0.8823
0.8846
0.8845
0.9062
0.9110
0.8908
0.9147
0.8721
0.8929
0.8894
0.8739
0.8905
0.8843
0.8830
0.8847
0.9081
0.9105
0.9212
0.9193
0.8876
0.9128
0.8521
0.9342
0.9007
0.9072
0.9002
0.9190
0.9115
0.9097
0.9163
0.9112
0.9036
0.9119
0.9083
0.9089
0.9097
0.9111
0.9076
0.9198
0.9133
0.9451
0.8712
0.9119
0.9207
0.9111
0.9059
0.9069
0.9132
0.8973
0.9136
0.9108
0.9064
0.9094
0.9178
0.9083
0.9174
0.9205
0.9112
0.9240
0.9090
0.9232
0.9133
0.9182
0.9205
0.9184
0.9258
0.9239
0.8960
0.9272
0.9519
0.9272
0.9272
0.9085
0.8970
0.9236
0.9136
0.9081
0.9135
0.9125
0.9107
0.9170
0.9090
0.9072
0.9071
0.9132
0.9217
0.8995
0.9089
0.9072
0.9074
0.9072
0.9069
0.9070
0.9067
0.9066
0.9070
0.9071
0.9103
0.9096
0.9141
0.9337
0.9002
0.8993
0.8995
0.8995
0.8946
0.8975
0.9009
0.9055
0.9056
0.9055
0.9054
0.9054
0.9055
0.9054
0.9055
0.9054
0.8958
0.8959
0.8947
0.9028
0.9048
0.9125
0.9126
0.9133
0.9138
0.9216
0.9218
0.9218
0.9221
0.9209
0.9375
0.9200
0.9234
0.9157
0.9271
0.9284
0.9384
0.9325
0.9492
0.9502
0.9300
0.8975
0.9103
0.9205
0.9122
0.9144
0.9208
0.9274
0.9352
0.9410
0.9174
0.9256
0.9343
0.9285
0.9432
0.9318
0.9603
0.9426
0.9362
0.9407
0.9525
0.9360