ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /SBD ตั้งแต่ เสาร์, 27 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปาตากามาเก๊า = 1.0858 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 ปาตากามาเก๊า = 0.8186 ดอลลาร์หมู่เกาะโซโลมอน
Date | MOP/SBD |
---|---|
1.0574 | |
1.0519 | |
1.0494 | |
1.0515 | |
1.0534 | |
1.0520 | |
1.0495 | |
1.0494 | |
1.0471 | |
1.0515 | |
1.0499 | |
1.0469 | |
1.0523 | |
1.0446 | |
1.0468 | |
1.0404 | |
1.0469 | |
1.0518 | |
1.0442 | |
1.0468 | |
1.0550 | |
1.0505 | |
1.0523 | |
1.0583 | |
1.0517 | |
1.0434 | |
1.0438 | |
1.0475 | |
1.0430 | |
1.0478 | |
1.0510 | |
1.0403 | |
1.0420 | |
1.0436 | |
1.0432 | |
1.0364 | |
1.0356 | |
1.0350 | |
1.0387 | |
1.0412 | |
1.0385 | |
1.0414 | |
1.0402 | |
1.0376 | |
1.0379 | |
1.0329 | |
1.0354 | |
1.0351 | |
1.0350 | |
1.0337 | |
1.0335 | |
1.0319 | |
1.0267 | |
1.0286 | |
1.0281 | |
1.0219 | |
1.0143 | |
1.0225 | |
1.0185 | |
1.0245 | |
1.0155 | |
1.0188 | |
1.0182 | |
1.0221 | |
1.0316 | |
1.0315 | |
1.0297 | |
1.0280 | |
1.0246 | |
1.0244 | |
1.0282 | |
1.0207 | |
1.0229 | |
1.0183 | |
1.0179 | |
1.0142 | |
1.0168 | |
1.0095 | |
1.0082 | |
1.0084 | |
1.0118 | |
1.0129 | |
1.0141 | |
1.0151 | |
1.0194 | |
1.0176 | |
1.0209 | |
1.0203 | |
1.0146 | |
1.0078 | |
1.0075 | |
1.0056 | |
1.0079 | |
1.0094 | |
1.0064 | |
1.0021 | |
1.0036 | |
1.0057 | |
1.0047 | |
1.0040 | |
0.9979 | |
0.9929 | |
0.9914 | |
0.9984 | |
0.9989 | |
1.0020 | |
1.0035 | |
1.0058 | |
1.0053 | |
1.0092 | |
1.0096 | |
1.0067 | |
1.0039 | |
1.0063 | |
1.0065 | |
1.0074 | |
1.0082 | |
1.0067 | |
1.0042 | |
1.0029 | |
1.0026 | |
1.0023 | |
1.0023 | |
1.0014 | |
1.0024 | |
1.0059 | |
1.0066 | |
1.0059 | |
1.0057 | |
1.0036 | |
1.0049 | |
1.0068 | |
1.0051 | |
1.0028 | |
1.0042 | |
1.0047 | |
1.0060 | |
1.0054 | |
1.0042 | |
1.0056 | |
1.0036 | |
1.0021 | |
0.9999 | |
0.9993 | |
0.9993 | |
0.9968 | |
0.9956 | |
0.9978 | |
0.9978 | |
0.9957 | |
0.9989 | |
0.9963 | |
0.9961 | |
0.9982 | |
0.9971 | |
0.9962 | |
0.9899 | |
0.9972 | |
1.0026 | |
1.0018 | |
0.9999 | |
1.0062 | |
1.0048 | |
1.0022 | |
0.9987 | |
1.0014 | |
1.0082 | |
1.0021 | |
1.0068 | |
1.0060 | |
1.0101 | |
1.0101 | |
1.0018 | |
1.0158 | |
1.0136 | |
1.0120 | |
1.0136 | |
1.0123 | |
1.0187 | |
1.0229 | |
1.0212 | |
1.0209 | |
1.0230 | |
1.0336 | |
1.0363 | |
1.0352 | |
1.0344 | |
1.0335 | |
1.0321 | |
1.0369 | |
1.0476 | |
1.0460 | |
1.0426 | |
1.0434 | |
1.0438 | |
1.0438 | |
1.0443 | |
1.0463 | |
1.0480 | |
1.0451 | |
1.0442 | |
1.0357 | |
1.0438 | |
1.0389 | |
1.0480 | |
1.0435 | |
1.0387 | |
1.0414 | |
1.0332 | |
1.0314 | |
1.0300 | |
1.0298 | |
1.0295 | |
1.0336 | |
1.0336 | |
1.0361 | |
1.0416 | |
1.0284 | |
1.0372 | |
1.0327 | |
1.0352 | |
1.0307 | |
1.0259 | |
1.0295 | |
1.0256 | |
1.0297 | |
1.0264 | |
1.0225 | |
1.0221 | |
1.0268 | |
1.0235 | |
1.0163 | |
1.0209 | |
1.0242 | |
1.0320 | |
1.0221 | |
1.0035 | |
1.0174 | |
1.0047 | |
1.0172 | |
1.0192 | |
1.0212 | |
1.0282 | |
1.0226 | |
1.0212 | |
1.0186 | |
1.0229 | |
1.0201 | |
1.0158 | |
1.0167 | |
1.0152 | |
1.0150 | |
1.0111 | |
1.0116 | |
1.0102 | |
1.0021 | |
1.0105 | |
1.0115 | |
0.9899 | |
1.0071 | |
1.0084 | |
1.0066 | |
1.0063 | |
1.0083 | |
1.0097 | |
0.9971 | |
0.9902 | |
1.0008 | |
0.9986 | |
0.9933 | |
0.9954 | |
1.0206 | |
1.0107 | |
1.0021 | |
0.9882 | |
0.9917 | |
0.9914 | |
0.9924 | |
0.9940 | |
0.9905 | |
0.9923 | |
0.9835 | |
0.9832 | |
0.9840 | |
0.9786 | |
0.9797 | |
0.9758 | |
0.9752 | |
0.9756 | |
0.9761 | |
0.9762 | |
0.9756 | |
0.9759 | |
0.9796 | |
0.9756 | |
0.9735 | |
0.9848 | |
0.9836 | |
0.9762 | |
0.9785 | |
0.9790 | |
0.9726 | |
0.9759 | |
0.9704 | |
0.9674 | |
0.9625 | |
0.9622 | |
0.9589 | |
0.9634 | |
0.9676 | |
0.9615 | |
0.9612 | |
0.9625 | |
0.9596 | |
0.9665 | |
0.9658 | |
0.9644 | |
0.9600 | |
0.9612 | |
0.9639 | |
0.9588 | |
0.9654 | |
0.9687 | |
0.9658 | |
0.9673 | |
0.9640 | |
0.9652 | |
0.9715 | |
0.9771 | |
0.9698 | |
0.9713 | |
0.9734 | |
0.9731 | |
0.9699 | |
0.9691 | |
0.9715 | |
0.9742 | |
0.9627 | |
0.9714 | |
0.9593 | |
0.9591 | |
0.9698 | |
0.9628 | |
0.9604 | |
0.9504 | |
0.9757 | |
0.9639 | |
0.9822 | |
0.9785 | |
0.9788 | |
0.9841 | |
0.9763 | |
0.9818 | |
0.9820 | |
0.9806 | |
0.9883 | |
0.9793 | |
0.9768 | |
0.9774 | |
0.9788 | |
0.9789 | |
0.9716 | |
0.9724 | |
0.9724 | |
0.9714 | |
0.9715 | |
0.9724 | |
0.9712 | |
0.9710 | |
0.9778 | |
0.9759 | |
0.9769 | |
0.9796 | |
0.9859 | |
0.9840 | |
0.9967 | |
0.9905 | |
0.9711 | |
0.9968 | |
0.9895 | |
0.9998 | |
0.9946 | |
0.9814 | |
0.9834 | |
0.9885 | |
0.9821 | |
0.9806 | |
0.9860 | |
0.9779 | |
0.9822 | |
0.9852 | |
0.9814 | |
0.9850 | |
0.9827 | |
0.9824 | |
0.9762 | |
0.9819 | |
0.9808 | |
0.9893 | |
0.9842 | |
0.9792 | |
0.9794 | |
0.9756 | |
0.9785 | |
0.9782 | |
0.9750 | |
0.9746 | |
0.9745 | |
0.9748 | |
0.9759 | |
0.9774 | |
1.0016 | |
0.9881 | |
0.9848 | |
0.9926 | |
0.9895 | |
0.9888 | |
0.9955 | |
1.0139 | |
1.0162 | |
1.0070 | |
1.0139 | |
1.0108 | |
1.0143 | |
1.0202 | |
1.0155 | |
1.0136 | |
1.0187 | |
1.0236 | |
1.0017 | |
1.0137 | |
1.0042 | |
1.0065 | |
0.9984 | |
0.9890 | |
0.9883 | |
0.9907 | |
0.9896 | |
0.9907 | |
1.0040 | |
0.9994 | |
0.9983 | |
0.9986 | |
0.9986 | |
0.9960 | |
0.9983 | |
1.0029 | |
0.9958 | |
0.9999 | |
0.9955 | |
0.9964 | |
0.9864 | |
0.9883 | |
0.9913 | |
0.9927 | |
0.9824 | |
0.9924 | |
0.9848 | |
0.9702 | |
0.9668 | |
0.9646 | |
0.9668 | |
0.9679 | |
0.9767 | |
0.9704 | |
0.9727 | |
0.9777 | |
0.9701 | |
0.9760 | |
0.9703 | |
0.9725 | |
0.9640 | |
0.9609 | |
0.9613 | |
0.9805 | |
0.9559 | |
0.9629 | |
0.9476 | |
0.9430 | |
0.9585 | |
0.9417 | |
0.9538 | |
0.9527 | |
0.9423 | |
0.9399 | |
0.9323 | |
0.9305 | |
0.9332 | |
0.9243 | |
0.9242 | |
0.9225 | |
0.9279 | |
0.9256 | |
0.9198 | |
0.9169 | |
0.9180 | |
0.9069 | |
0.9098 | |
0.9069 | |
0.9046 | |
0.9080 | |
0.9081 | |
0.9079 | |
0.9077 | |
0.9063 | |
0.9060 | |
0.9046 | |
0.9077 | |
0.9053 | |
0.9153 | |
0.9139 | |
0.9124 | |
0.9126 | |
0.9162 | |
0.9132 | |
0.9128 | |
0.9091 | |
0.9101 | |
0.9108 | |
0.9090 | |
0.9102 | |
0.9098 | |
0.9093 | |
0.9084 | |
0.9095 | |
0.9104 | |
0.9110 | |
0.9063 | |
0.9014 | |
0.9016 | |
0.9039 | |
0.9021 | |
0.9049 | |
0.9010 | |
0.9005 | |
0.9037 | |
0.8951 | |
0.8963 | |
0.9052 | |
0.9008 | |
0.9004 | |
0.8979 | |
0.8986 | |
0.8941 | |
0.8942 | |
0.8909 | |
0.8893 | |
0.8897 | |
0.8995 | |
0.8881 | |
0.8903 | |
0.8902 | |
0.8955 | |
0.8905 | |
0.8880 | |
0.8892 | |
0.8887 | |
0.8994 | |
0.8936 | |
0.8967 | |
0.9006 | |
0.9000 | |
0.9012 | |
0.8986 | |
0.8998 | |
0.9035 | |
0.8938 | |
0.9031 | |
0.9018 | |
0.9007 | |
0.9038 | |
0.9061 | |
0.8983 | |
0.8886 | |
0.8880 | |
0.8891 | |
0.8819 | |
0.8866 | |
0.8857 | |
0.8908 | |
0.8876 | |
0.8872 | |
0.8900 | |
0.8922 | |
0.8884 | |
0.8868 | |
0.8968 | |
0.8893 | |
0.8970 | |
0.8893 | |
0.8868 | |
0.8862 | |
0.8845 | |
0.8877 | |
0.9024 | |
0.8870 | |
0.8958 | |
0.8932 | |
0.8946 | |
0.8927 | |
0.8834 | |
0.8852 | |
0.8832 | |
0.8857 | |
0.8841 | |
0.8866 | |
0.8843 | |
0.8836 | |
0.9224 | |
0.9125 | |
0.8946 | |
0.8768 | |
0.8724 | |
0.8749 | |
0.8787 | |
0.9183 | |
0.9146 | |
0.9029 | |
0.8935 | |
0.8896 | |
0.8926 | |
0.8966 | |
0.8943 | |
0.8883 | |
0.8898 | |
0.8962 | |
0.8941 | |
0.8913 | |
0.8772 | |
0.8853 | |
0.8818 | |
0.8890 | |
0.8888 | |
0.8994 | |
0.9077 | |
0.9351 | |
0.9479 | |
0.9510 | |
0.9502 | |
0.9504 | |
0.9592 | |
0.9555 | |
0.9451 | |
0.9378 | |
0.9338 | |
0.9452 | |
0.9570 | |
0.9632 | |
0.9680 | |
0.9676 | |
0.9551 | |
0.9483 | |
0.9423 | |
0.9294 | |
0.9177 | |
0.9203 | |
0.9285 | |
0.9256 | |
0.9267 | |
0.9242 | |
0.9245 | |
0.9169 | |
0.9108 | |
0.9386 | |
0.9319 | |
0.9503 | |
0.9415 | |
0.9617 | |
0.9707 | |
0.9619 | |
0.9546 | |
0.9514 | |
0.9473 | |
0.9587 | |
0.9559 | |
0.9615 | |
0.9484 | |
0.9520 | |
0.9606 | |
0.9545 | |
0.9581 | |
0.9625 | |
0.9741 | |
0.9737 | |
0.9574 | |
0.9634 | |
0.9723 | |
0.9877 | |
0.9953 | |
0.9952 | |
0.9952 | |
0.9953 | |
0.9980 | |
1.0010 | |
0.9817 | |
0.9854 | |
0.9731 | |
0.9443 | |
0.9429 | |
0.9477 | |
0.9460 | |
0.9441 | |
0.9519 | |
0.9657 | |
0.9758 | |
0.9704 | |
0.9929 | |
0.9924 | |
0.9890 | |
0.9512 | |
0.9496 | |
0.9547 | |
0.9521 | |
0.9669 | |
0.9703 | |
0.9821 | |
0.9755 | |
0.9783 | |
0.9896 | |
0.9742 | |
0.9955 | |
0.9813 | |
0.9989 | |
0.9900 | |
0.9938 | |
1.0125 | |
1.0177 | |
0.9912 | |
0.9872 | |
0.9818 | |
0.9712 | |
0.9556 | |
0.9601 | |
0.9613 | |
0.9649 | |
0.9665 | |
1.0135 | |
0.9843 | |
0.9874 | |
0.9824 | |
0.9803 | |
0.9874 | |
0.9828 | |
0.9908 | |
0.9877 | |
1.0106 | |
1.0096 | |
1.0006 | |
0.9937 | |
1.0297 | |
1.0328 | |
1.0445 | |
0.9997 | |
0.9895 | |
1.0009 | |
1.0014 | |
0.9928 | |
0.9717 | |
0.9959 | |
0.9851 | |
0.9989 | |
0.9957 | |
0.9973 | |
1.0331 | |
1.0372 | |
1.0332 | |
0.9867 | |
0.9886 | |
0.9853 | |
0.9855 | |
0.9889 | |
0.9854 | |
0.9793 | |
0.9887 | |
0.9884 | |
0.9999 | |
0.9995 | |
0.9957 | |
0.9996 | |
0.9917 | |
0.9954 | |
0.9935 | |
1.0182 | |
1.0329 | |
0.9960 | |
1.0109 | |
0.9675 | |
0.9689 | |
0.9600 | |
0.9629 | |
0.9629 | |
0.9919 | |
0.9570 | |
0.9597 | |
0.9559 | |
0.9887 | |
0.9345 | |
0.9623 | |
0.9652 | |
0.9635 | |
0.9312 | |
0.9285 | |
0.9282 | |
0.9267 | |
0.9280 | |
0.9216 | |
0.9212 | |
0.9220 | |
0.9203 | |
0.9238 | |
0.9180 | |
0.9181 | |
0.9214 | |
0.9231 | |
0.9196 | |
0.9197 | |
0.9159 | |
0.9159 | |
0.9155 | |
0.9178 | |
0.9136 | |
0.9156 | |
0.9135 | |
0.9163 | |
0.9194 | |
0.9181 | |
0.9146 | |
0.9154 | |
0.9419 | |
0.9335 | |
0.9377 | |
0.9189 | |
0.9393 | |
0.8979 | |
0.9176 | |
0.8974 | |
0.9168 | |
0.9029 | |
0.9027 | |
0.9127 | |
0.9147 | |
0.9095 | |
0.8994 | |
0.9121 | |
0.8998 | |
0.8990 | |
0.8987 | |
0.8923 | |
0.8918 | |
0.8905 | |
0.8990 | |
0.8998 | |
0.8993 | |
0.9018 | |
0.8863 | |
0.8859 | |
0.8762 | |
0.8943 | |
0.9060 | |
0.9063 | |
0.9023 | |
0.8997 | |
0.9120 | |
0.8941 | |
0.8849 | |
0.8851 | |
0.8827 | |
0.8864 | |
0.8856 | |
0.8799 | |
0.8803 | |
0.8762 | |
0.8889 | |
0.8885 | |
0.8893 | |
0.8906 | |
0.8988 | |
0.8820 | |
0.8951 | |
0.8875 | |
0.8823 | |
0.8846 | |
0.8845 | |
0.9062 | |
0.9110 | |
0.8908 | |
0.9147 | |
0.8721 | |
0.8929 | |
0.8894 | |
0.8739 | |
0.8905 | |
0.8843 | |
0.8830 | |
0.8847 | |
0.9081 | |
0.9105 | |
0.9212 | |
0.9193 | |
0.8876 | |
0.9128 | |
0.8521 | |
0.9342 | |
0.9007 | |
0.9072 | |
0.9002 | |
0.9190 | |
0.9115 | |
0.9097 | |
0.9163 | |
0.9112 | |
0.9036 | |
0.9119 | |
0.9083 | |
0.9089 | |
0.9097 | |
0.9111 | |
0.9076 | |
0.9198 | |
0.9133 | |
0.9451 | |
0.8712 | |
0.9119 | |
0.9207 | |
0.9111 | |
0.9059 | |
0.9069 | |
0.9132 | |
0.8973 | |
0.9136 | |
0.9108 | |
0.9064 | |
0.9094 | |
0.9178 | |
0.9083 | |
0.9174 | |
0.9205 | |
0.9112 | |
0.9240 | |
0.9090 | |
0.9232 | |
0.9133 | |
0.9182 | |
0.9205 | |
0.9184 | |
0.9258 | |
0.9239 | |
0.8960 | |
0.9272 | |
0.9519 | |
0.9272 | |
0.9272 | |
0.9085 | |
0.8970 | |
0.9236 | |
0.9136 | |
0.9081 | |
0.9135 | |
0.9125 | |
0.9107 | |
0.9170 | |
0.9090 | |
0.9072 | |
0.9071 | |
0.9132 | |
0.9217 | |
0.8995 | |
0.9089 | |
0.9072 | |
0.9074 | |
0.9072 | |
0.9069 | |
0.9070 | |
0.9067 | |
0.9066 | |
0.9070 | |
0.9071 | |
0.9103 | |
0.9096 | |
0.9141 | |
0.9337 | |
0.9002 | |
0.8993 | |
0.8995 | |
0.8995 | |
0.8946 | |
0.8975 | |
0.9009 | |
0.9055 | |
0.9056 | |
0.9055 | |
0.9054 | |
0.9054 | |
0.9055 | |
0.9054 | |
0.9055 | |
0.9054 | |
0.8958 | |
0.8959 | |
0.8947 | |
0.9028 | |
0.9048 | |
0.9125 | |
0.9126 | |
0.9133 | |
0.9138 | |
0.9216 | |
0.9218 | |
0.9218 | |
0.9221 | |
0.9209 | |
0.9375 | |
0.9200 | |
0.9234 | |
0.9157 | |
0.9271 | |
0.9284 | |
0.9384 | |
0.9325 | |
0.9492 | |
0.9502 | |
0.9300 | |
0.8975 | |
0.9103 | |
0.9205 | |
0.9122 | |
0.9144 | |
0.9208 | |
0.9274 | |
0.9352 | |
0.9410 | |
0.9174 | |
0.9256 | |
0.9343 | |
0.9285 | |
0.9432 | |
0.9318 | |
0.9603 | |
0.9426 | |
0.9362 | |
0.9407 | |
0.9525 |