Historique ouguiya mauritanien / drachme grecque

Historique des taux quotidiens MRO /GRD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 ouguiya mauritanien = 1.4253 drachme grecque

le minimum le

1 ouguiya mauritanien = 0.7661 drachme grecque

Historique des prix GRD / MRO

Date MRO/GRD
0.8840
0.8890
0.8882
0.8807
0.8801
0.8796
0.8790
0.8789
0.8807
0.8799
0.8845
0.8845
0.8863
0.8807
0.8791
0.8779
0.8776
0.8754
0.8754
0.8803
0.8872
0.8817
0.8755
0.8759
0.8868
0.8845
0.8893
0.8906
0.8940
0.8931
0.8949
0.8896
0.8893
0.8866
0.8818
0.8823
0.8775
0.8774
0.8761
0.8759
0.8712
0.8671
0.8776
0.8800
0.8787
0.8792
0.8901
0.8891
0.8864
0.8841
0.8762
0.8694
0.8736
0.8726
0.8742
0.8967
0.9017
0.9095
0.9031
0.8983
0.8909
0.8804
0.8828
0.8876
0.8976
0.9010
0.9037
0.9057
0.9088
0.9068
0.9176
0.9368
0.9299
0.9606
0.9681
0.9745
0.9858
0.9795
0.9834
0.9952
0.9610
0.9452
0.9608
0.9613
0.9599
0.9413
0.9410
0.9379
0.9377
0.9476
0.9504
0.9207
0.9079
0.9155
0.9181
0.8949
0.8953
0.9004
0.9209
0.9090
0.9119
0.8931
0.8694
0.8757
0.8809
0.8568
0.8452
0.8482
0.8383
0.8604
0.8493
0.8387
0.8480
0.8454
0.8488
0.8464
0.8458
0.8459
0.8452
0.8491
0.8397
0.8237
0.8229
0.8222
0.8219
0.8262
0.8215
0.8161
0.8139
0.8081
0.8039
0.8091
0.8127
0.8104
0.8132
0.8038
0.8085
0.8094
0.8045
0.8044
0.8001
0.8013
0.7874
0.7829
0.7803
0.7814
0.7851
0.7862
0.7915
0.7902
0.7926
0.8013
0.8077
0.8110
0.7999
0.8054
0.7922
0.7847
0.7867
0.7920
0.7909
0.7860
0.7903
0.7849
0.7790
0.7810
0.7800
0.7857
0.7882
0.7996
0.8060
0.8048
0.8072
0.8199
0.8082
0.8111
0.8080
0.8096
0.8173
0.8114
0.8042
0.8076
0.7996
0.8093
0.8038
0.8133
0.8116
0.8110
0.8331
0.8413
0.8436
0.8487
0.8463
0.8417
0.8444
0.8579
0.8755
0.8745
0.8830
0.8754
0.8818
0.8785
0.8741
0.8839
0.8654
0.8867
0.8550
0.8373
0.8565
0.8798
0.8806
0.8749
0.8628
0.8662
0.8602
0.8572
0.8526
0.8521
0.8605
0.8571
0.8627
0.8617
0.8669
0.8620
0.8650
0.8577
0.8600
0.8559
0.8657
0.8699
0.8757
0.8682
0.8675
0.8640
0.8706
0.8598
0.8613
0.8510
0.8490
0.8566
0.8519
0.8477
0.8511
0.8456
0.8373
0.8504
0.8433
0.8487
0.8527
0.8547
0.8498
0.8521
0.8534
0.8478
0.8443
0.8480
0.8518
0.8435
0.8420
0.8478
0.8420
0.8398
0.8438
0.8463
0.8347
0.8351
0.8396
0.8319
0.8315
0.8306
0.8372
0.8409
0.8405
0.8406
0.8422
0.8332
0.8503
0.8368
0.8389
0.8325
0.8240
1.4253
0.8256
0.8133
0.8168
0.8233
0.8218
0.8169
0.8306
0.8360
0.8292
0.8176
0.8185
0.8186
0.8142
0.8233
0.8192
0.8230
0.8142
0.8192
0.8244
0.8130
0.8011
0.8033
0.7900
0.7840
0.7729
0.7768
0.7786
0.7705
0.7770
0.7779
0.7783
0.7741
0.7792
0.7762
0.7764
0.7821
0.7847
0.8035
0.8008
0.8092
0.8135
0.8115
0.8085
0.8032
0.8144
0.8235
0.8162
0.7912
0.7941
0.7948
0.7858
0.7804
0.7791
0.7863
0.7830
0.7943
0.7939
0.7954
0.8020
0.8062
0.8207
0.8306
0.8309
0.8454
0.8464
0.8432
0.8410
0.8478
0.8424
0.8635
0.8692
0.8690
0.8748
0.8887
0.8926
0.8889
0.8730
0.8867
0.8928
0.9012
0.9006
0.8984
0.9001
0.8872
0.8939
0.8852
0.8994
0.9005
0.9114
0.9117
0.9192
0.8987
0.8908
0.9034
0.8997
0.8898
0.8667
0.8714
0.8794
0.8715
0.8634
0.8575
0.8545
0.8601
0.8557
0.8674
0.8594
0.8518
0.8597
0.8676
0.8661
0.8746
0.8685
0.9040
0.8964
0.8666
0.8830
0.8834
0.8752
0.8955
0.8801
0.8905
0.8927
0.8953
0.8955
0.8934
0.8910
0.8992
0.9129
0.9095
0.9180
0.9295
0.9261
0.9147
0.9163
0.9639
0.9110
0.9278
0.9869
0.9719
1.0058
1.0255
1.0398
1.0043
1.0622
1.0297
1.0198
1.0208