Lịch sử của giá hàng ngày MRO /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ouguiya Mauritania = 1.4253 Drachma Hy Lạp
tối thiểu trên
1 Ouguiya Mauritania = 0.7661 Drachma Hy Lạp
Date | MRO/GRD |
---|---|
0.8796 | |
0.8824 | |
0.8840 | |
0.8890 | |
0.8882 | |
0.8807 | |
0.8801 | |
0.8796 | |
0.8790 | |
0.8789 | |
0.8807 | |
0.8799 | |
0.8845 | |
0.8845 | |
0.8863 | |
0.8807 | |
0.8791 | |
0.8779 | |
0.8776 | |
0.8754 | |
0.8754 | |
0.8803 | |
0.8872 | |
0.8817 | |
0.8755 | |
0.8759 | |
0.8868 | |
0.8845 | |
0.8893 | |
0.8906 | |
0.8940 | |
0.8931 | |
0.8949 | |
0.8896 | |
0.8893 | |
0.8866 | |
0.8818 | |
0.8823 | |
0.8775 | |
0.8774 | |
0.8761 | |
0.8759 | |
0.8712 | |
0.8671 | |
0.8776 | |
0.8800 | |
0.8787 | |
0.8792 | |
0.8901 | |
0.8891 | |
0.8864 | |
0.8841 | |
0.8762 | |
0.8694 | |
0.8736 | |
0.8726 | |
0.8742 | |
0.8967 | |
0.9017 | |
0.9095 | |
0.9031 | |
0.8983 | |
0.8909 | |
0.8804 | |
0.8828 | |
0.8876 | |
0.8976 | |
0.9010 | |
0.9037 | |
0.9057 | |
0.9088 | |
0.9068 | |
0.9176 | |
0.9368 | |
0.9299 | |
0.9606 | |
0.9681 | |
0.9745 | |
0.9858 | |
0.9795 | |
0.9834 | |
0.9952 | |
0.9610 | |
0.9452 | |
0.9608 | |
0.9613 | |
0.9599 | |
0.9413 | |
0.9410 | |
0.9379 | |
0.9377 | |
0.9476 | |
0.9504 | |
0.9207 | |
0.9079 | |
0.9155 | |
0.9181 | |
0.8949 | |
0.8953 | |
0.9004 | |
0.9209 | |
0.9090 | |
0.9119 | |
0.8931 | |
0.8694 | |
0.8757 | |
0.8809 | |
0.8568 | |
0.8452 | |
0.8482 | |
0.8383 | |
0.8604 | |
0.8493 | |
0.8387 | |
0.8480 | |
0.8454 | |
0.8488 | |
0.8464 | |
0.8458 | |
0.8459 | |
0.8452 | |
0.8491 | |
0.8397 | |
0.8237 | |
0.8229 | |
0.8222 | |
0.8219 | |
0.8262 | |
0.8215 | |
0.8161 | |
0.8139 | |
0.8081 | |
0.8039 | |
0.8091 | |
0.8127 | |
0.8104 | |
0.8132 | |
0.8038 | |
0.8085 | |
0.8094 | |
0.8045 | |
0.8044 | |
0.8001 | |
0.8013 | |
0.7874 | |
0.7829 | |
0.7803 | |
0.7814 | |
0.7851 | |
0.7862 | |
0.7915 | |
0.7902 | |
0.7926 | |
0.8013 | |
0.8077 | |
0.8110 | |
0.7999 | |
0.8054 | |
0.7922 | |
0.7847 | |
0.7867 | |
0.7920 | |
0.7909 | |
0.7860 | |
0.7903 | |
0.7849 | |
0.7790 | |
0.7810 | |
0.7800 | |
0.7857 | |
0.7882 | |
0.7996 | |
0.8060 | |
0.8048 | |
0.8072 | |
0.8199 | |
0.8082 | |
0.8111 | |
0.8080 | |
0.8096 | |
0.8173 | |
0.8114 | |
0.8042 | |
0.8076 | |
0.7996 | |
0.8093 | |
0.8038 | |
0.8133 | |
0.8116 | |
0.8110 | |
0.8331 | |
0.8413 | |
0.8436 | |
0.8487 | |
0.8463 | |
0.8417 | |
0.8444 | |
0.8579 | |
0.8755 | |
0.8745 | |
0.8830 | |
0.8754 | |
0.8818 | |
0.8785 | |
0.8741 | |
0.8839 | |
0.8654 | |
0.8867 | |
0.8550 | |
0.8373 | |
0.8565 | |
0.8798 | |
0.8806 | |
0.8749 | |
0.8628 | |
0.8662 | |
0.8602 | |
0.8572 | |
0.8526 | |
0.8521 | |
0.8605 | |
0.8571 | |
0.8627 | |
0.8617 | |
0.8669 | |
0.8620 | |
0.8650 | |
0.8577 | |
0.8600 | |
0.8559 | |
0.8657 | |
0.8699 | |
0.8757 | |
0.8682 | |
0.8675 | |
0.8640 | |
0.8706 | |
0.8598 | |
0.8613 | |
0.8510 | |
0.8490 | |
0.8566 | |
0.8519 | |
0.8477 | |
0.8511 | |
0.8456 | |
0.8373 | |
0.8504 | |
0.8433 | |
0.8487 | |
0.8527 | |
0.8547 | |
0.8498 | |
0.8521 | |
0.8534 | |
0.8478 | |
0.8443 | |
0.8480 | |
0.8518 | |
0.8435 | |
0.8420 | |
0.8478 | |
0.8420 | |
0.8398 | |
0.8438 | |
0.8463 | |
0.8347 | |
0.8351 | |
0.8396 | |
0.8319 | |
0.8315 | |
0.8306 | |
0.8372 | |
0.8409 | |
0.8405 | |
0.8406 | |
0.8422 | |
0.8332 | |
0.8503 | |
0.8368 | |
0.8389 | |
0.8325 | |
0.8240 | |
1.4253 | |
0.8256 | |
0.8133 | |
0.8168 | |
0.8233 | |
0.8218 | |
0.8169 | |
0.8306 | |
0.8360 | |
0.8292 | |
0.8176 | |
0.8185 | |
0.8186 | |
0.8142 | |
0.8233 | |
0.8192 | |
0.8230 | |
0.8142 | |
0.8192 | |
0.8244 | |
0.8130 | |
0.8011 | |
0.8033 | |
0.7900 | |
0.7840 | |
0.7729 | |
0.7768 | |
0.7786 | |
0.7705 | |
0.7770 | |
0.7779 | |
0.7783 | |
0.7741 | |
0.7792 | |
0.7762 | |
0.7764 | |
0.7821 | |
0.7847 | |
0.8035 | |
0.8008 | |
0.8092 | |
0.8135 | |
0.8115 | |
0.8085 | |
0.8032 | |
0.8144 | |
0.8235 | |
0.8162 | |
0.7912 | |
0.7941 | |
0.7948 | |
0.7858 | |
0.7804 | |
0.7791 | |
0.7863 | |
0.7830 | |
0.7943 | |
0.7939 | |
0.7954 | |
0.8020 | |
0.8062 | |
0.8207 | |
0.8306 | |
0.8309 | |
0.8454 | |
0.8464 | |
0.8432 | |
0.8410 | |
0.8478 | |
0.8424 | |
0.8635 | |
0.8692 | |
0.8690 | |
0.8748 | |
0.8887 | |
0.8926 | |
0.8889 | |
0.8730 | |
0.8867 | |
0.8928 | |
0.9012 | |
0.9006 | |
0.8984 | |
0.9001 | |
0.8872 | |
0.8939 | |
0.8852 | |
0.8994 | |
0.9005 | |
0.9114 | |
0.9117 | |
0.9192 | |
0.8987 | |
0.8908 | |
0.9034 | |
0.8997 | |
0.8898 | |
0.8667 | |
0.8714 | |
0.8794 | |
0.8715 | |
0.8634 | |
0.8575 | |
0.8545 | |
0.8601 | |
0.8557 | |
0.8674 | |
0.8594 | |
0.8518 | |
0.8597 | |
0.8676 | |
0.8661 | |
0.8746 | |
0.8685 | |
0.9040 | |
0.8964 | |
0.8666 | |
0.8830 | |
0.8834 | |
0.8752 | |
0.8955 | |
0.8801 | |
0.8905 | |
0.8927 | |
0.8953 | |
0.8955 | |
0.8934 | |
0.8910 | |
0.8992 | |
0.9129 | |
0.9095 | |
0.9180 | |
0.9295 | |
0.9261 | |
0.9147 | |
0.9163 | |
0.9639 | |
0.9110 | |
0.9278 | |
0.9869 | |
0.9719 | |
1.0058 | |
1.0255 | |
1.0398 | |
1.0043 | |
1.0622 | |
1.0297 | |
1.0198 | |
1.0208 |