Historique des taux quotidiens MRO /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.0040075 dollar des îles Caïmans
le minimum le
1 ouguiya mauritanien = 0.0022470 dollar des îles Caïmans
Historique des prix KYD / MRO
Date | MRO/KYD |
| 0.0023160 |
| 0.0023185 |
| 0.0023069 |
| 0.0023332 |
| 0.0023101 |
| 0.0023309 |
| 0.0023437 |
| 0.0023499 |
| 0.0023385 |
| 0.0023346 |
| 0.0023306 |
| 0.0023299 |
| 0.0023309 |
| 0.0023324 |
| 0.0023380 |
| 0.0023475 |
| 0.0023488 |
| 0.0023695 |
| 0.0023632 |
| 0.0023514 |
| 0.0023379 |
| 0.0023382 |
| 0.0023472 |
| 0.0023434 |
| 0.0023228 |
| 0.0023190 |
| 0.0023067 |
| 0.0023233 |
| 0.0023082 |
| 0.0023099 |
| 0.0022949 |
| 0.0023034 |
| 0.0023251 |
| 0.0023270 |
| 0.0023288 |
| 0.0023363 |
| 0.0023370 |
| 0.0023418 |
| 0.0023559 |
| 0.0023569 |
| 0.0023557 |
| 0.0023827 |
| 0.0023624 |
| 0.0023463 |
| 0.0023439 |
| 0.0023485 |
| 0.0023434 |
| 0.0023249 |
| 0.0023204 |
| 0.0023384 |
| 0.0023306 |
| 0.0023383 |
| 0.0023392 |
| 0.0023525 |
| 0.0023363 |
| 0.0023537 |
| 0.0023562 |
| 0.0023598 |
| 0.0023598 |
| 0.0023578 |
| 0.0023369 |
| 0.0023354 |
| 0.0023488 |
| 0.0023511 |
| 0.0023554 |
| 0.0023530 |
| 0.0023504 |
| 0.0023507 |
| 0.0023416 |
| 0.0023271 |
| 0.0023233 |
| 0.0023484 |
| 0.0023481 |
| 0.0023535 |
| 0.0023420 |
| 0.0023439 |
| 0.0023735 |
| 0.0023259 |
| 0.0023641 |
| 0.0023399 |
| 0.0023557 |
| 0.0023420 |
| 0.0023378 |
| 0.0023545 |
| 0.0023324 |
| 0.0023396 |
| 0.0023452 |
| 0.0023546 |
| 0.0023435 |
| 0.0023512 |
| 0.0023391 |
| 0.0023486 |
| 0.0023499 |
| 0.0023565 |
| 0.0023396 |
| 0.0023397 |
| 0.0023578 |
| 0.0023530 |
| 0.0023518 |
| 0.0023507 |
| 0.0023447 |
| 0.0023401 |
| 0.0023427 |
| 0.0023412 |
| 0.0023366 |
| 0.0023511 |
| 0.0023375 |
| 0.0023463 |
| 0.0023455 |
| 0.0023635 |
| 0.0023524 |
| 0.0023402 |
| 0.0023494 |
| 0.0023377 |
| 0.0023535 |
| 0.0023342 |
| 0.0023346 |
| 0.0023339 |
| 0.0023347 |
| 0.0023349 |
| 0.0023353 |
| 0.0023327 |
| 0.0023336 |
| 0.0023343 |
| 0.0023342 |
| 0.0023346 |
| 0.0023342 |
| 0.0023347 |
| 0.0023346 |
| 0.0023341 |
| 0.0023345 |
| 0.0023342 |
| 0.0023345 |
| 0.0023343 |
| 0.0023336 |
| 0.0023341 |
| 0.0023346 |
| 0.0023303 |
| 0.0023335 |
| 0.0023341 |
| 0.0023355 |
| 0.0023342 |
| 0.0023349 |
| 0.0023340 |
| 0.0023346 |
| 0.0023345 |
| 0.0023347 |
| 0.0023351 |
| 0.0023343 |
| 0.0023346 |
| 0.0023395 |
| 0.0023346 |
| 0.0023318 |
| 0.0023353 |
| 0.0023342 |
| 0.0023333 |
| 0.0023353 |
| 0.0023345 |
| 0.0023343 |
| 0.0023356 |
| 0.0023344 |
| 0.0023335 |
| 0.0023346 |
| 0.0023344 |
| 0.0023354 |
| 0.0023331 |
| 0.0023345 |
| 0.0023326 |
| 0.0023347 |
| 0.0023352 |
| 0.0023348 |
| 0.0023351 |
| 0.0023313 |
| 0.0023358 |
| 0.0023347 |
| 0.0023343 |
| 0.0023343 |
| 0.0023348 |
| 0.0023338 |
| 0.0023340 |
| 0.0023355 |
| 0.0023344 |
| 0.0023342 |
| 0.0023323 |
| 0.0023348 |
| 0.0023344 |
| 0.0023339 |
| 0.0023326 |
| 0.0023347 |
| 0.0023320 |
| 0.0023342 |
| 0.0023342 |
| 0.0023361 |
| 0.0023343 |
| 0.0023351 |
| 0.0023340 |
| 0.0023334 |
| 0.0023348 |
| 0.0023348 |
| 0.0023346 |
| 0.0023339 |
| 0.0023350 |
| 0.0023347 |
| 0.0023142 |
| 0.0023341 |
| 0.0023341 |
| 0.0023223 |
| 0.0023327 |
| 0.0023361 |
| 0.0023329 |
| 0.0023344 |
| 0.0023340 |
| 0.0023342 |
| 0.0023340 |
| 0.0023348 |
| 0.0023343 |
| 0.0023342 |
| 0.0023352 |
| 0.0023346 |
| 0.0023344 |
| 0.0023343 |
| 0.0023343 |
| 0.0023347 |
| 0.0023341 |
| 0.0023345 |
| 0.0023318 |
| 0.0023339 |
| 0.0023338 |
| 0.0023340 |
| 0.0023350 |
| 0.0023331 |
| 0.0023392 |
| 0.0023357 |
| 0.0023335 |
| 0.0023298 |
| 0.0023333 |
| 0.0023349 |
| 0.0023340 |
| 0.0023350 |
| 0.0023338 |
| 0.0023357 |
| 0.0023345 |
| 0.0023345 |
| 0.0023346 |
| 0.0023440 |
| 0.0023335 |
| 0.0023344 |
| 0.0023340 |
| 0.0023341 |
| 0.0023343 |
| 0.0023344 |
| 0.0023346 |
| 0.0023342 |
| 0.0023340 |
| 0.0023362 |
| 0.0023339 |
| 0.0023344 |
| 0.0023344 |
| 0.0023333 |
| 0.0023344 |
| 0.0023347 |
| 0.0023319 |
| 0.0023346 |
| 0.0023344 |
| 0.0023344 |
| 0.0023342 |
| 0.0023338 |
| 0.0023351 |
| 0.0023341 |
| 0.0023340 |
| 0.0023354 |
| 0.0023357 |
| 0.0023345 |
| 0.0023333 |
| 0.0023349 |
| 0.0023339 |
| 0.0023343 |
| 0.0023333 |
| 0.0023354 |
| 0.0023342 |
| 0.0023340 |
| 0.0023353 |
| 0.0040075 |
| 0.0023372 |
| 0.0023402 |
| 0.0023318 |
| 0.0023357 |
| 0.0023343 |
| 0.0023335 |
| 0.0023333 |
| 0.0023315 |
| 0.0023438 |
| 0.0023396 |
| 0.0023408 |
| 0.0023429 |
| 0.0023401 |
| 0.0023442 |
| 0.0023409 |
| 0.0023409 |
| 0.0023428 |
| 0.0023491 |
| 0.0023448 |
| 0.0023449 |
| 0.0023365 |
| 0.0023440 |
| 0.0023358 |
| 0.0023413 |
| 0.0023405 |
| 0.0023317 |
| 0.0023428 |
| 0.0023456 |
| 0.0023372 |
| 0.0023472 |
| 0.0023408 |
| 0.0023443 |
| 0.0023469 |
| 0.0023455 |
| 0.0023484 |
| 0.0023498 |
| 0.0023442 |
| 0.0023522 |
| 0.0023557 |
| 0.0023469 |
| 0.0023454 |
| 0.0023465 |
| 0.0023409 |
| 0.0023449 |
| 0.0023458 |
| 0.0023460 |
| 0.0023461 |
| 0.0023459 |
| 0.0023463 |
| 0.0023454 |
| 0.0022836 |
| 0.0022814 |
| 0.0022832 |
| 0.0022839 |
| 0.0022834 |
| 0.0022894 |
| 0.0022892 |
| 0.0022835 |
| 0.0022933 |
| 0.0022903 |
| 0.0022958 |
| 0.0022973 |
| 0.0022964 |
| 0.0022995 |
| 0.0023137 |
| 0.0023111 |
| 0.0023113 |
| 0.0023057 |
| 0.0023117 |
| 0.0023123 |
| 0.0023120 |
| 0.0023130 |
| 0.0022785 |
| 0.0022822 |
| 0.0022786 |
| 0.0022844 |
| 0.0022721 |
| 0.0022730 |
| 0.0022785 |
| 0.0022784 |
| 0.0022875 |
| 0.0022848 |
| 0.0022913 |
| 0.0022909 |
| 0.0022914 |
| 0.0022954 |
| 0.0022987 |
| 0.0023033 |
| 0.0022664 |
| 0.0022974 |
| 0.0022777 |
| 0.0023051 |
| 0.0022904 |
| 0.0023097 |
| 0.0022740 |
| 0.0022614 |
| 0.0023049 |
| 0.0022928 |
| 0.0023113 |
| 0.0023142 |
| 0.0022980 |
| 0.0022988 |
| 0.0022970 |
| 0.0023224 |
| 0.0023142 |
| 0.0023083 |
| 0.0023055 |
| 0.0023110 |
| 0.0023273 |
| 0.0023118 |
| 0.0023113 |
| 0.0023060 |
| 0.0023119 |
| 0.0023250 |
| 0.0023050 |
| 0.0023339 |
| 0.0024134 |
| 0.0024108 |
| 0.0022969 |
| 0.0024130 |
| 0.0024108 |
| 0.0023761 |
| 0.0024142 |
| 0.0023871 |
| 0.0024413 |
| 0.0024625 |
| 0.0024672 |
| 0.0024377 |
| 0.0024354 |
| 0.0024498 |
| 0.0024744 |
| 0.0024630 |
| 0.0024808 |
| 0.0024683 |
| 0.0024632 |
| 0.0024611 |
| 0.0024571 |
| 0.0024938 |
| 0.0026050 |
| 0.0023993 |
| 0.0024245 |
| 0.0026016 |
| 0.0025566 |
| 0.0026471 |
| 0.0027136 |
| 0.0027250 |
| 0.0026597 |
| 0.0027856 |
| 0.0026371 |
| 0.0026322 |
| 0.0026548 |
| 0.0024247 |
| 0.0025269 |
| 0.0027801 |
| 0.0027472 |
| 0.0028224 |
| 0.0027878 |
| 0.0028000 |
| 0.0026096 |
| 0.0025923 |
| 0.0025862 |
| 0.0026081 |
| 0.0025899 |
| 0.0025864 |
| 0.0025466 |
| 0.0025325 |
| 0.0025382 |
| 0.0025429 |
| 0.0025231 |
| 0.0025365 |
| 0.0025368 |
| 0.0025655 |
| 0.0025644 |
| 0.0026141 |
| 0.0026284 |
| 0.0026214 |
| 0.0026417 |
| 0.0025897 |
| 0.0026567 |
| 0.0026379 |
| 0.0026078 |
| 0.0026287 |
| 0.0026070 |
| 0.0026189 |
| 0.0026164 |
| 0.0028406 |
| 0.0028516 |
| 0.0028522 |
| 0.0028440 |
| 0.0028316 |
| 0.0028365 |
| 0.0028448 |
| 0.0028366 |
| 0.0028514 |
| 0.0028397 |
| 0.0028472 |
| 0.0028369 |
| 0.0028371 |
| 0.0028406 |
| 0.0028619 |
| 0.0028519 |
| 0.0028452 |
| 0.0028376 |
| 0.0028189 |
| 0.0028101 |
| 0.0028335 |
| 0.0028124 |
| 0.0028522 |
| 0.0028565 |
| 0.0028448 |
| 0.0028362 |
| 0.0028370 |
| 0.0028399 |
| 0.0028425 |
| 0.0028466 |
| 0.0028251 |
| 0.0028275 |
| 0.0028369 |
| 0.0028395 |
| 0.0028381 |
| 0.0028373 |
| 0.0028407 |
| 0.0028386 |
| 0.0028278 |
| 0.0028367 |
| 0.0028309 |
| 0.0028221 |
| 0.0028186 |
| 0.0027961 |
| 0.0028197 |
| 0.0028004 |
| 0.0028114 |
| 0.0027912 |
| 0.0027987 |
| 0.0028153 |
| 0.0027979 |
| 0.0027946 |
| 0.0028376 |
| 0.0028411 |
| 0.0028405 |
| 0.0028422 |
| 0.0028399 |
| 0.0028360 |
| 0.0028421 |
| 0.0028447 |
| 0.0028431 |
| 0.0028428 |
| 0.0028386 |
| 0.0028359 |
| 0.0028345 |
| 0.0028413 |
| 0.0028202 |
| 0.0028420 |
| 0.0028329 |
| 0.0027468 |
| 0.0027261 |
| 0.0027194 |
| 0.0027228 |
| 0.0027602 |
| 0.0027659 |
| 0.0027149 |
| 0.0028611 |
| 0.0027359 |
| 0.0027866 |
| 0.0027844 |
| 0.0027661 |
| 0.0027282 |
| 0.0027293 |
| 0.0027396 |
| 0.0027298 |
| 0.0027058 |
| 0.0027844 |
| 0.0027947 |
| 0.0027699 |
| 0.0027741 |
| 0.0027574 |
| 0.0027346 |
| 0.0027572 |
| 0.0027755 |
| 0.0027520 |
| 0.0027486 |
| 0.0031081 |
| 0.0031036 |
| 0.0031207 |
| 0.0030239 |
| 0.0029875 |
| 0.0029745 |
| 0.0029375 |
| 0.0029056 |
| 0.0028502 |
| 0.0027999 |
| 0.0028004 |
| 0.0027697 |
| 0.0027618 |
| 0.0027440 |
| 0.0027351 |
| 0.0027312 |
| 0.0027267 |
| 0.0027228 |
| 0.0027140 |
| 0.0027249 |
| 0.0027685 |
| 0.0027504 |
| 0.0027605 |
| 0.0027578 |
| 0.0027609 |
| 0.0027657 |
| 0.0027656 |
| 0.0027515 |
| 0.0027436 |
| 0.0027475 |
| 0.0027321 |
| 0.0027383 |
| 0.0027238 |
| 0.0027379 |