History of daily rates MRO /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Mauritanian ouguiya = 0.0040075 Cayman Islands dollar
the minimum on
1 Mauritanian ouguiya = 0.0022470 Cayman Islands dollar
Date | MRO/KYD |
---|---|
0.0023160 | |
0.0023185 | |
0.0023069 | |
0.0023332 | |
0.0023101 | |
0.0023309 | |
0.0023437 | |
0.0023499 | |
0.0023385 | |
0.0023346 | |
0.0023306 | |
0.0023299 | |
0.0023309 | |
0.0023324 | |
0.0023380 | |
0.0023475 | |
0.0023488 | |
0.0023695 | |
0.0023632 | |
0.0023514 | |
0.0023379 | |
0.0023382 | |
0.0023472 | |
0.0023434 | |
0.0023228 | |
0.0023190 | |
0.0023067 | |
0.0023233 | |
0.0023082 | |
0.0023099 | |
0.0022949 | |
0.0023034 | |
0.0023251 | |
0.0023270 | |
0.0023288 | |
0.0023363 | |
0.0023370 | |
0.0023418 | |
0.0023559 | |
0.0023569 | |
0.0023557 | |
0.0023827 | |
0.0023624 | |
0.0023463 | |
0.0023439 | |
0.0023485 | |
0.0023434 | |
0.0023249 | |
0.0023204 | |
0.0023384 | |
0.0023306 | |
0.0023383 | |
0.0023392 | |
0.0023525 | |
0.0023363 | |
0.0023537 | |
0.0023562 | |
0.0023598 | |
0.0023598 | |
0.0023578 | |
0.0023369 | |
0.0023354 | |
0.0023488 | |
0.0023511 | |
0.0023554 | |
0.0023530 | |
0.0023504 | |
0.0023507 | |
0.0023416 | |
0.0023271 | |
0.0023233 | |
0.0023484 | |
0.0023481 | |
0.0023535 | |
0.0023420 | |
0.0023439 | |
0.0023735 | |
0.0023259 | |
0.0023641 | |
0.0023399 | |
0.0023557 | |
0.0023420 | |
0.0023378 | |
0.0023545 | |
0.0023324 | |
0.0023396 | |
0.0023452 | |
0.0023546 | |
0.0023435 | |
0.0023512 | |
0.0023391 | |
0.0023486 | |
0.0023499 | |
0.0023565 | |
0.0023396 | |
0.0023397 | |
0.0023578 | |
0.0023530 | |
0.0023518 | |
0.0023507 | |
0.0023447 | |
0.0023401 | |
0.0023427 | |
0.0023412 | |
0.0023366 | |
0.0023511 | |
0.0023375 | |
0.0023463 | |
0.0023455 | |
0.0023635 | |
0.0023524 | |
0.0023402 | |
0.0023494 | |
0.0023377 | |
0.0023535 | |
0.0023342 | |
0.0023346 | |
0.0023339 | |
0.0023347 | |
0.0023349 | |
0.0023353 | |
0.0023327 | |
0.0023336 | |
0.0023343 | |
0.0023342 | |
0.0023346 | |
0.0023342 | |
0.0023347 | |
0.0023346 | |
0.0023341 | |
0.0023345 | |
0.0023342 | |
0.0023345 | |
0.0023343 | |
0.0023336 | |
0.0023341 | |
0.0023346 | |
0.0023303 | |
0.0023335 | |
0.0023341 | |
0.0023355 | |
0.0023342 | |
0.0023349 | |
0.0023340 | |
0.0023346 | |
0.0023345 | |
0.0023347 | |
0.0023351 | |
0.0023343 | |
0.0023346 | |
0.0023395 | |
0.0023346 | |
0.0023318 | |
0.0023353 | |
0.0023342 | |
0.0023333 | |
0.0023353 | |
0.0023345 | |
0.0023343 | |
0.0023356 | |
0.0023344 | |
0.0023335 | |
0.0023346 | |
0.0023344 | |
0.0023354 | |
0.0023331 | |
0.0023345 | |
0.0023326 | |
0.0023347 | |
0.0023352 | |
0.0023348 | |
0.0023351 | |
0.0023313 | |
0.0023358 | |
0.0023347 | |
0.0023343 | |
0.0023343 | |
0.0023348 | |
0.0023338 | |
0.0023340 | |
0.0023355 | |
0.0023344 | |
0.0023342 | |
0.0023323 | |
0.0023348 | |
0.0023344 | |
0.0023339 | |
0.0023326 | |
0.0023347 | |
0.0023320 | |
0.0023342 | |
0.0023342 | |
0.0023361 | |
0.0023343 | |
0.0023351 | |
0.0023340 | |
0.0023334 | |
0.0023348 | |
0.0023348 | |
0.0023346 | |
0.0023339 | |
0.0023350 | |
0.0023347 | |
0.0023142 | |
0.0023341 | |
0.0023341 | |
0.0023223 | |
0.0023327 | |
0.0023361 | |
0.0023329 | |
0.0023344 | |
0.0023340 | |
0.0023342 | |
0.0023340 | |
0.0023348 | |
0.0023343 | |
0.0023342 | |
0.0023352 | |
0.0023346 | |
0.0023344 | |
0.0023343 | |
0.0023343 | |
0.0023347 | |
0.0023341 | |
0.0023345 | |
0.0023318 | |
0.0023339 | |
0.0023338 | |
0.0023340 | |
0.0023350 | |
0.0023331 | |
0.0023392 | |
0.0023357 | |
0.0023335 | |
0.0023298 | |
0.0023333 | |
0.0023349 | |
0.0023340 | |
0.0023350 | |
0.0023338 | |
0.0023357 | |
0.0023345 | |
0.0023345 | |
0.0023346 | |
0.0023440 | |
0.0023335 | |
0.0023344 | |
0.0023340 | |
0.0023341 | |
0.0023343 | |
0.0023344 | |
0.0023346 | |
0.0023342 | |
0.0023340 | |
0.0023362 | |
0.0023339 | |
0.0023344 | |
0.0023344 | |
0.0023333 | |
0.0023344 | |
0.0023347 | |
0.0023319 | |
0.0023346 | |
0.0023344 | |
0.0023344 | |
0.0023342 | |
0.0023338 | |
0.0023351 | |
0.0023341 | |
0.0023340 | |
0.0023354 | |
0.0023357 | |
0.0023345 | |
0.0023333 | |
0.0023349 | |
0.0023339 | |
0.0023343 | |
0.0023333 | |
0.0023354 | |
0.0023342 | |
0.0023340 | |
0.0023353 | |
0.0040075 | |
0.0023372 | |
0.0023402 | |
0.0023318 | |
0.0023357 | |
0.0023343 | |
0.0023335 | |
0.0023333 | |
0.0023315 | |
0.0023438 | |
0.0023396 | |
0.0023408 | |
0.0023429 | |
0.0023401 | |
0.0023442 | |
0.0023409 | |
0.0023409 | |
0.0023428 | |
0.0023491 | |
0.0023448 | |
0.0023449 | |
0.0023365 | |
0.0023440 | |
0.0023358 | |
0.0023413 | |
0.0023405 | |
0.0023317 | |
0.0023428 | |
0.0023456 | |
0.0023372 | |
0.0023472 | |
0.0023408 | |
0.0023443 | |
0.0023469 | |
0.0023455 | |
0.0023484 | |
0.0023498 | |
0.0023442 | |
0.0023522 | |
0.0023557 | |
0.0023469 | |
0.0023454 | |
0.0023465 | |
0.0023409 | |
0.0023449 | |
0.0023458 | |
0.0023460 | |
0.0023461 | |
0.0023459 | |
0.0023463 | |
0.0023454 | |
0.0022836 | |
0.0022814 | |
0.0022832 | |
0.0022839 | |
0.0022834 | |
0.0022894 | |
0.0022892 | |
0.0022835 | |
0.0022933 | |
0.0022903 | |
0.0022958 | |
0.0022973 | |
0.0022964 | |
0.0022995 | |
0.0023137 | |
0.0023111 | |
0.0023113 | |
0.0023057 | |
0.0023117 | |
0.0023123 | |
0.0023120 | |
0.0023130 | |
0.0022785 | |
0.0022822 | |
0.0022786 | |
0.0022844 | |
0.0022721 | |
0.0022730 | |
0.0022785 | |
0.0022784 | |
0.0022875 | |
0.0022848 | |
0.0022913 | |
0.0022909 | |
0.0022914 | |
0.0022954 | |
0.0022987 | |
0.0023033 | |
0.0022664 | |
0.0022974 | |
0.0022777 | |
0.0023051 | |
0.0022904 | |
0.0023097 | |
0.0022740 | |
0.0022614 | |
0.0023049 | |
0.0022928 | |
0.0023113 | |
0.0023142 | |
0.0022980 | |
0.0022988 | |
0.0022970 | |
0.0023224 | |
0.0023142 | |
0.0023083 | |
0.0023055 | |
0.0023110 | |
0.0023273 | |
0.0023118 | |
0.0023113 | |
0.0023060 | |
0.0023119 | |
0.0023250 | |
0.0023050 | |
0.0023339 | |
0.0024134 | |
0.0024108 | |
0.0022969 | |
0.0024130 | |
0.0024108 | |
0.0023761 | |
0.0024142 | |
0.0023871 | |
0.0024413 | |
0.0024625 | |
0.0024672 | |
0.0024377 | |
0.0024354 | |
0.0024498 | |
0.0024744 | |
0.0024630 | |
0.0024808 | |
0.0024683 | |
0.0024632 | |
0.0024611 | |
0.0024571 | |
0.0024938 | |
0.0026050 | |
0.0023993 | |
0.0024245 | |
0.0026016 | |
0.0025566 | |
0.0026471 | |
0.0027136 | |
0.0027250 | |
0.0026597 | |
0.0027856 | |
0.0026371 | |
0.0026322 | |
0.0026548 | |
0.0024247 | |
0.0025269 | |
0.0027801 | |
0.0027472 | |
0.0028224 | |
0.0027878 | |
0.0028000 | |
0.0026096 | |
0.0025923 | |
0.0025862 | |
0.0026081 | |
0.0025899 | |
0.0025864 | |
0.0025466 | |
0.0025325 | |
0.0025382 | |
0.0025429 | |
0.0025231 | |
0.0025365 | |
0.0025368 | |
0.0025655 | |
0.0025644 | |
0.0026141 | |
0.0026284 | |
0.0026214 | |
0.0026417 | |
0.0025897 | |
0.0026567 | |
0.0026379 | |
0.0026078 | |
0.0026287 | |
0.0026070 | |
0.0026189 | |
0.0026164 | |
0.0028406 | |
0.0028516 | |
0.0028522 | |
0.0028440 | |
0.0028316 | |
0.0028365 | |
0.0028448 | |
0.0028366 | |
0.0028514 | |
0.0028397 | |
0.0028472 | |
0.0028369 | |
0.0028371 | |
0.0028406 | |
0.0028619 | |
0.0028519 | |
0.0028452 | |
0.0028376 | |
0.0028189 | |
0.0028101 | |
0.0028335 | |
0.0028124 | |
0.0028522 | |
0.0028565 | |
0.0028448 | |
0.0028362 | |
0.0028370 | |
0.0028399 | |
0.0028425 | |
0.0028466 | |
0.0028251 | |
0.0028275 | |
0.0028369 | |
0.0028395 | |
0.0028381 | |
0.0028373 | |
0.0028407 | |
0.0028386 | |
0.0028278 | |
0.0028367 | |
0.0028309 | |
0.0028221 | |
0.0028186 | |
0.0027961 | |
0.0028197 | |
0.0028004 | |
0.0028114 | |
0.0027912 | |
0.0027987 | |
0.0028153 | |
0.0027979 | |
0.0027946 | |
0.0028376 | |
0.0028411 | |
0.0028405 | |
0.0028422 | |
0.0028399 | |
0.0028360 | |
0.0028421 | |
0.0028447 | |
0.0028431 | |
0.0028428 | |
0.0028386 | |
0.0028359 | |
0.0028345 | |
0.0028413 | |
0.0028202 | |
0.0028420 | |
0.0028329 | |
0.0027468 | |
0.0027261 | |
0.0027194 | |
0.0027228 | |
0.0027602 | |
0.0027659 | |
0.0027149 | |
0.0028611 | |
0.0027359 | |
0.0027866 | |
0.0027844 | |
0.0027661 | |
0.0027282 | |
0.0027293 | |
0.0027396 | |
0.0027298 | |
0.0027058 | |
0.0027844 | |
0.0027947 | |
0.0027699 | |
0.0027741 | |
0.0027574 | |
0.0027346 | |
0.0027572 | |
0.0027755 | |
0.0027520 | |
0.0027486 | |
0.0031081 | |
0.0031036 | |
0.0031207 | |
0.0030239 | |
0.0029875 | |
0.0029745 | |
0.0029375 | |
0.0029056 | |
0.0028502 | |
0.0027999 | |
0.0028004 | |
0.0027697 | |
0.0027618 | |
0.0027440 | |
0.0027351 | |
0.0027312 | |
0.0027267 | |
0.0027228 | |
0.0027140 | |
0.0027249 | |
0.0027685 | |
0.0027504 | |
0.0027605 | |
0.0027578 | |
0.0027609 | |
0.0027657 | |
0.0027656 | |
0.0027515 | |
0.0027436 | |
0.0027475 | |
0.0027321 | |
0.0027383 | |
0.0027238 | |
0.0027379 |