Historical Mauritanian ouguiya / Cayman Islands dollar

History of daily rates MRO /KYD since Tuesday, 18 September 2012.

The maximum was reached on

1 Mauritanian ouguiya = 0.0040075 Cayman Islands dollar

the minimum on

1 Mauritanian ouguiya = 0.0022470 Cayman Islands dollar

Price history of KYD / MRO

Date MRO/KYD
0.0023160
0.0023185
0.0023069
0.0023332
0.0023101
0.0023309
0.0023437
0.0023499
0.0023385
0.0023346
0.0023306
0.0023299
0.0023309
0.0023324
0.0023380
0.0023475
0.0023488
0.0023695
0.0023632
0.0023514
0.0023379
0.0023382
0.0023472
0.0023434
0.0023228
0.0023190
0.0023067
0.0023233
0.0023082
0.0023099
0.0022949
0.0023034
0.0023251
0.0023270
0.0023288
0.0023363
0.0023370
0.0023418
0.0023559
0.0023569
0.0023557
0.0023827
0.0023624
0.0023463
0.0023439
0.0023485
0.0023434
0.0023249
0.0023204
0.0023384
0.0023306
0.0023383
0.0023392
0.0023525
0.0023363
0.0023537
0.0023562
0.0023598
0.0023598
0.0023578
0.0023369
0.0023354
0.0023488
0.0023511
0.0023554
0.0023530
0.0023504
0.0023507
0.0023416
0.0023271
0.0023233
0.0023484
0.0023481
0.0023535
0.0023420
0.0023439
0.0023735
0.0023259
0.0023641
0.0023399
0.0023557
0.0023420
0.0023378
0.0023545
0.0023324
0.0023396
0.0023452
0.0023546
0.0023435
0.0023512
0.0023391
0.0023486
0.0023499
0.0023565
0.0023396
0.0023397
0.0023578
0.0023530
0.0023518
0.0023507
0.0023447
0.0023401
0.0023427
0.0023412
0.0023366
0.0023511
0.0023375
0.0023463
0.0023455
0.0023635
0.0023524
0.0023402
0.0023494
0.0023377
0.0023535
0.0023342
0.0023346
0.0023339
0.0023347
0.0023349
0.0023353
0.0023327
0.0023336
0.0023343
0.0023342
0.0023346
0.0023342
0.0023347
0.0023346
0.0023341
0.0023345
0.0023342
0.0023345
0.0023343
0.0023336
0.0023341
0.0023346
0.0023303
0.0023335
0.0023341
0.0023355
0.0023342
0.0023349
0.0023340
0.0023346
0.0023345
0.0023347
0.0023351
0.0023343
0.0023346
0.0023395
0.0023346
0.0023318
0.0023353
0.0023342
0.0023333
0.0023353
0.0023345
0.0023343
0.0023356
0.0023344
0.0023335
0.0023346
0.0023344
0.0023354
0.0023331
0.0023345
0.0023326
0.0023347
0.0023352
0.0023348
0.0023351
0.0023313
0.0023358
0.0023347
0.0023343
0.0023343
0.0023348
0.0023338
0.0023340
0.0023355
0.0023344
0.0023342
0.0023323
0.0023348
0.0023344
0.0023339
0.0023326
0.0023347
0.0023320
0.0023342
0.0023342
0.0023361
0.0023343
0.0023351
0.0023340
0.0023334
0.0023348
0.0023348
0.0023346
0.0023339
0.0023350
0.0023347
0.0023142
0.0023341
0.0023341
0.0023223
0.0023327
0.0023361
0.0023329
0.0023344
0.0023340
0.0023342
0.0023340
0.0023348
0.0023343
0.0023342
0.0023352
0.0023346
0.0023344
0.0023343
0.0023343
0.0023347
0.0023341
0.0023345
0.0023318
0.0023339
0.0023338
0.0023340
0.0023350
0.0023331
0.0023392
0.0023357
0.0023335
0.0023298
0.0023333
0.0023349
0.0023340
0.0023350
0.0023338
0.0023357
0.0023345
0.0023345
0.0023346
0.0023440
0.0023335
0.0023344
0.0023340
0.0023341
0.0023343
0.0023344
0.0023346
0.0023342
0.0023340
0.0023362
0.0023339
0.0023344
0.0023344
0.0023333
0.0023344
0.0023347
0.0023319
0.0023346
0.0023344
0.0023344
0.0023342
0.0023338
0.0023351
0.0023341
0.0023340
0.0023354
0.0023357
0.0023345
0.0023333
0.0023349
0.0023339
0.0023343
0.0023333
0.0023354
0.0023342
0.0023340
0.0023353
0.0040075
0.0023372
0.0023402
0.0023318
0.0023357
0.0023343
0.0023335
0.0023333
0.0023315
0.0023438
0.0023396
0.0023408
0.0023429
0.0023401
0.0023442
0.0023409
0.0023409
0.0023428
0.0023491
0.0023448
0.0023449
0.0023365
0.0023440
0.0023358
0.0023413
0.0023405
0.0023317
0.0023428
0.0023456
0.0023372
0.0023472
0.0023408
0.0023443
0.0023469
0.0023455
0.0023484
0.0023498
0.0023442
0.0023522
0.0023557
0.0023469
0.0023454
0.0023465
0.0023409
0.0023449
0.0023458
0.0023460
0.0023461
0.0023459
0.0023463
0.0023454
0.0022836
0.0022814
0.0022832
0.0022839
0.0022834
0.0022894
0.0022892
0.0022835
0.0022933
0.0022903
0.0022958
0.0022973
0.0022964
0.0022995
0.0023137
0.0023111
0.0023113
0.0023057
0.0023117
0.0023123
0.0023120
0.0023130
0.0022785
0.0022822
0.0022786
0.0022844
0.0022721
0.0022730
0.0022785
0.0022784
0.0022875
0.0022848
0.0022913
0.0022909
0.0022914
0.0022954
0.0022987
0.0023033
0.0022664
0.0022974
0.0022777
0.0023051
0.0022904
0.0023097
0.0022740
0.0022614
0.0023049
0.0022928
0.0023113
0.0023142
0.0022980
0.0022988
0.0022970
0.0023224
0.0023142
0.0023083
0.0023055
0.0023110
0.0023273
0.0023118
0.0023113
0.0023060
0.0023119
0.0023250
0.0023050
0.0023339
0.0024134
0.0024108
0.0022969
0.0024130
0.0024108
0.0023761
0.0024142
0.0023871
0.0024413
0.0024625
0.0024672
0.0024377
0.0024354
0.0024498
0.0024744
0.0024630
0.0024808
0.0024683
0.0024632
0.0024611
0.0024571
0.0024938
0.0026050
0.0023993
0.0024245
0.0026016
0.0025566
0.0026471
0.0027136
0.0027250
0.0026597
0.0027856
0.0026371
0.0026322
0.0026548
0.0024247
0.0025269
0.0027801
0.0027472
0.0028224
0.0027878
0.0028000
0.0026096
0.0025923
0.0025862
0.0026081
0.0025899
0.0025864
0.0025466
0.0025325
0.0025382
0.0025429
0.0025231
0.0025365
0.0025368
0.0025655
0.0025644
0.0026141
0.0026284
0.0026214
0.0026417
0.0025897
0.0026567
0.0026379
0.0026078
0.0026287
0.0026070
0.0026189
0.0026164
0.0028406
0.0028516
0.0028522
0.0028440
0.0028316
0.0028365
0.0028448
0.0028366
0.0028514
0.0028397
0.0028472
0.0028369
0.0028371
0.0028406
0.0028619
0.0028519
0.0028452
0.0028376
0.0028189
0.0028101
0.0028335
0.0028124
0.0028522
0.0028565
0.0028448
0.0028362
0.0028370
0.0028399
0.0028425
0.0028466
0.0028251
0.0028275
0.0028369
0.0028395
0.0028381
0.0028373
0.0028407
0.0028386
0.0028278
0.0028367
0.0028309
0.0028221
0.0028186
0.0027961
0.0028197
0.0028004
0.0028114
0.0027912
0.0027987
0.0028153
0.0027979
0.0027946
0.0028376
0.0028411
0.0028405
0.0028422
0.0028399
0.0028360
0.0028421
0.0028447
0.0028431
0.0028428
0.0028386
0.0028359
0.0028345
0.0028413
0.0028202
0.0028420
0.0028329
0.0027468
0.0027261
0.0027194
0.0027228
0.0027602
0.0027659
0.0027149
0.0028611
0.0027359
0.0027866
0.0027844
0.0027661
0.0027282
0.0027293
0.0027396
0.0027298
0.0027058
0.0027844
0.0027947
0.0027699
0.0027741
0.0027574
0.0027346
0.0027572
0.0027755
0.0027520
0.0027486
0.0031081
0.0031036
0.0031207
0.0030239
0.0029875
0.0029745
0.0029375
0.0029056
0.0028502
0.0027999
0.0028004
0.0027697
0.0027618
0.0027440
0.0027351
0.0027312
0.0027267
0.0027228
0.0027140
0.0027249
0.0027685
0.0027504
0.0027605
0.0027578
0.0027609
0.0027657
0.0027656
0.0027515
0.0027436
0.0027475
0.0027321
0.0027383
0.0027238
0.0027379