Historique des taux quotidiens MRO /LSL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 ouguiya mauritanien = 0.23961 loti lesothan
le minimum le
1 ouguiya mauritanien = 0.02141 loti lesothan
Historique des prix LSL / MRO
Date | MRO/LSL |
| 0.05222 |
| 0.05320 |
| 0.05239 |
| 0.05197 |
| 0.05246 |
| 0.05297 |
| 0.05303 |
| 0.05266 |
| 0.05351 |
| 0.05414 |
| 0.05309 |
| 0.05321 |
| 0.05300 |
| 0.05262 |
| 0.05381 |
| 0.05262 |
| 0.05265 |
| 0.05251 |
| 0.05223 |
| 0.05205 |
| 0.05354 |
| 0.05233 |
| 0.05268 |
| 0.05168 |
| 0.05458 |
| 0.05076 |
| 0.05210 |
| 0.05315 |
| 0.05209 |
| 0.05376 |
| 0.05233 |
| 0.05182 |
| 0.05307 |
| 0.05298 |
| 0.05283 |
| 0.05243 |
| 0.05333 |
| 0.05453 |
| 0.05271 |
| 0.05036 |
| 0.05074 |
| 0.05157 |
| 0.05332 |
| 0.05296 |
| 0.05231 |
| 0.05128 |
| 0.05223 |
| 0.05435 |
| 0.05482 |
| 0.05415 |
| 0.05325 |
| 0.05166 |
| 0.05168 |
| 0.05112 |
| 0.05108 |
| 0.05141 |
| 0.05146 |
| 0.05214 |
| 0.05122 |
| 0.05093 |
| 0.04863 |
| 0.04855 |
| 0.04844 |
| 0.04827 |
| 0.04829 |
| 0.04806 |
| 0.04809 |
| 0.04888 |
| 0.04911 |
| 0.04841 |
| 0.04771 |
| 0.04893 |
| 0.04881 |
| 0.05061 |
| 0.05160 |
| 0.05193 |
| 0.05148 |
| 0.05062 |
| 0.05098 |
| 0.05062 |
| 0.04998 |
| 0.04819 |
| 0.04849 |
| 0.04768 |
| 0.04762 |
| 0.04611 |
| 0.04688 |
| 0.04665 |
| 0.04716 |
| 0.04821 |
| 0.04770 |
| 0.04579 |
| 0.04472 |
| 0.04526 |
| 0.04513 |
| 0.04317 |
| 0.04376 |
| 0.04466 |
| 0.04580 |
| 0.04566 |
| 0.04537 |
| 0.04410 |
| 0.04202 |
| 0.04239 |
| 0.04311 |
| 0.04321 |
| 0.04248 |
| 0.04279 |
| 0.04365 |
| 0.04404 |
| 0.04275 |
| 0.04322 |
| 0.04371 |
| 0.04436 |
| 0.04385 |
| 0.04431 |
| 0.04466 |
| 0.04491 |
| 0.04526 |
| 0.04425 |
| 0.04261 |
| 0.04197 |
| 0.04187 |
| 0.04139 |
| 0.04124 |
| 0.04191 |
| 0.04206 |
| 0.04203 |
| 0.04146 |
| 0.23961 |
| 0.03994 |
| 0.04102 |
| 0.04264 |
| 0.04132 |
| 0.04094 |
| 0.04045 |
| 0.04149 |
| 0.04067 |
| 0.04045 |
| 0.03985 |
| 0.03946 |
| 0.03989 |
| 0.03856 |
| 0.03778 |
| 0.03854 |
| 0.03912 |
| 0.03961 |
| 0.03930 |
| 0.04044 |
| 0.03992 |
| 0.03987 |
| 0.04087 |
| 0.04124 |
| 0.04195 |
| 0.04121 |
| 0.04186 |
| 0.04350 |
| 0.04207 |
| 0.04141 |
| 0.04045 |
| 0.04168 |
| 0.04218 |
| 0.04242 |
| 0.04298 |
| 0.04334 |
| 0.04083 |
| 0.04092 |
| 0.04117 |
| 0.04206 |
| 0.04257 |
| 0.04311 |
| 0.04305 |
| 0.04308 |
| 0.04312 |
| 0.04554 |
| 0.04556 |
| 0.04620 |
| 0.04635 |
| 0.04624 |
| 0.04790 |
| 0.04700 |
| 0.04671 |
| 0.04690 |
| 0.04684 |
| 0.04751 |
| 0.04891 |
| 0.04961 |
| 0.04824 |
| 0.04643 |
| 0.04668 |
| 0.04690 |
| 0.04771 |
| 0.04826 |
| 0.04852 |
| 0.04822 |
| 0.04709 |
| 0.04895 |
| 0.04930 |
| 0.05162 |
| 0.05177 |
| 0.05238 |
| 0.05283 |
| 0.05275 |
| 0.05044 |
| 0.05280 |
| 0.05012 |
| 0.04914 |
| 0.04646 |
| 0.04440 |
| 0.04368 |
| 0.04218 |
| 0.04186 |
| 0.04210 |
| 0.04170 |
| 0.04085 |
| 0.04069 |
| 0.04012 |
| 0.03990 |
| 0.03942 |
| 0.03984 |
| 0.04044 |
| 0.04104 |
| 0.04097 |
| 0.04129 |
| 0.04143 |
| 0.04167 |
| 0.04194 |
| 0.04078 |
| 0.04133 |
| 0.04145 |
| 0.04242 |
| 0.04270 |
| 0.04173 |
| 0.04106 |
| 0.04122 |
| 0.04265 |
| 0.04279 |
| 0.04301 |
| 0.04325 |
| 0.04182 |
| 0.03983 |
| 0.03887 |
| 0.03888 |
| 0.03963 |
| 0.03961 |
| 0.04009 |
| 0.04148 |
| 0.04175 |
| 0.04059 |
| 0.04051 |
| 0.04029 |
| 0.04006 |
| 0.04038 |
| 0.04012 |
| 0.03958 |
| 0.03918 |
| 0.03952 |
| 0.04016 |
| 0.04008 |
| 0.04042 |
| 0.04027 |
| 0.03988 |
| 0.03885 |
| 0.03943 |
| 0.03833 |
| 0.03751 |
| 0.03824 |
| 0.03883 |
| 0.03890 |
| 0.03885 |
| 0.04030 |
| 0.04079 |
| 0.04030 |
| 0.04025 |
| 0.03826 |
| 0.03894 |
| 0.03930 |
| 0.04029 |
| 0.03998 |
| 0.04057 |
| 0.04012 |
| 0.04046 |
| 0.07162 |
| 0.03969 |
| 0.03994 |
| 0.04177 |
| 0.04123 |
| 0.04152 |
| 0.04015 |
| 0.03754 |
| 0.04009 |
| 0.03781 |
| 0.03695 |
| 0.03788 |
| 0.03714 |
| 0.03767 |
| 0.03896 |
| 0.03825 |
| 0.03809 |
| 0.03686 |
| 0.03537 |
| 0.03499 |
| 0.03584 |
| 0.03445 |
| 0.03530 |
| 0.03492 |
| 0.03465 |
| 0.03387 |
| 0.03396 |
| 0.03330 |
| 0.03283 |
| 0.03376 |
| 0.03336 |
| 0.03341 |
| 0.03256 |
| 0.03283 |
| 0.03358 |
| 0.03398 |
| 0.03371 |
| 0.03391 |
| 0.03478 |
| 0.03522 |
| 0.03465 |
| 0.03591 |
| 0.03583 |
| 0.03831 |
| 0.03851 |
| 0.03865 |
| 0.03950 |
| 0.04083 |
| 0.03993 |
| 0.03970 |
| 0.03863 |
| 0.03654 |
| 0.03775 |
| 0.03729 |
| 0.03638 |
| 0.03613 |
| 0.03543 |
| 0.03560 |
| 0.03581 |
| 0.03627 |
| 0.03650 |
| 0.03690 |
| 0.03619 |
| 0.03573 |
| 0.03577 |
| 0.03710 |
| 0.03658 |
| 0.03572 |
| 0.03568 |
| 0.03565 |
| 0.03538 |
| 0.03591 |
| 0.03655 |
| 0.03665 |
| 0.03793 |
| 0.03719 |
| 0.03625 |
| 0.03688 |
| 0.03869 |
| 0.03826 |
| 0.03567 |
| 0.03531 |
| 0.03669 |
| 0.03636 |
| 0.03638 |
| 0.03655 |
| 0.03730 |
| 0.03728 |
| 0.03801 |
| 0.03776 |
| 0.03831 |
| 0.03807 |
| 0.03819 |
| 0.03912 |
| 0.03966 |
| 0.03818 |
| 0.03869 |
| 0.03855 |
| 0.03997 |
| 0.04032 |
| 0.03749 |
| 0.03781 |
| 0.03926 |
| 0.03979 |
| 0.03936 |
| 0.03843 |
| 0.03871 |
| 0.03950 |
| 0.04056 |
| 0.04084 |
| 0.04055 |
| 0.03842 |
| 0.03748 |
| 0.03834 |
| 0.03943 |
| 0.04050 |
| 0.04042 |
| 0.04248 |
| 0.04266 |
| 0.04319 |
| 0.04383 |
| 0.04408 |
| 0.04400 |
| 0.04597 |
| 0.04542 |
| 0.04522 |
| 0.04467 |
| 0.04258 |
| 0.04255 |
| 0.04324 |
| 0.04449 |
| 0.04475 |
| 0.04622 |
| 0.04586 |
| 0.04562 |
| 0.04616 |
| 0.04714 |
| 0.04629 |
| 0.04808 |
| 0.05035 |
| 0.04637 |
| 0.04842 |
| 0.05316 |
| 0.05038 |
| 0.04979 |
| 0.05032 |
| 0.04990 |
| 0.05091 |
| 0.04871 |
| 0.04572 |
| 0.04469 |
| 0.04625 |
| 0.04190 |
| 0.04236 |
| 0.04561 |
| 0.04401 |
| 0.04574 |
| 0.04613 |
| 0.04766 |
| 0.04265 |
| 0.04255 |
| 0.04361 |
| 0.04204 |
| 0.04149 |
| 0.04043 |
| 0.03910 |
| 0.03897 |
| 0.03886 |
| 0.03824 |
| 0.03829 |
| 0.03806 |
| 0.03761 |
| 0.03769 |
| 0.03843 |
| 0.03950 |
| 0.03914 |
| 0.03799 |
| 0.03811 |
| 0.03788 |
| 0.03912 |
| 0.03863 |
| 0.03851 |
| 0.03858 |
| 0.03748 |
| 0.03845 |
| 0.03800 |
| 0.04259 |
| 0.04159 |
| 0.04040 |
| 0.04003 |
| 0.03993 |
| 0.03968 |
| 0.03968 |
| 0.03937 |
| 0.04000 |
| 0.03955 |
| 0.04030 |
| 0.03983 |
| 0.03973 |
| 0.04015 |
| 0.03980 |
| 0.03800 |
| 0.03785 |
| 0.03822 |
| 0.03848 |
| 0.03765 |
| 0.03754 |
| 0.03768 |
| 0.03800 |
| 0.03877 |
| 0.03870 |
| 0.03813 |
| 0.03778 |
| 0.03701 |
| 0.03661 |
| 0.03679 |
| 0.03625 |
| 0.03644 |
| 0.03662 |
| 0.03621 |
| 0.03647 |
| 0.03669 |
| 0.03703 |
| 0.03646 |
| 0.03631 |
| 0.03678 |
| 0.03629 |
| 0.03631 |
| 0.03523 |
| 0.03506 |
| 0.03532 |
| 0.03564 |
| 0.03617 |
| 0.03543 |
| 0.03558 |
| 0.03589 |
| 0.03572 |
| 0.03668 |
| 0.03692 |
| 0.03692 |
| 0.03728 |
| 0.03732 |
| 0.03723 |
| 0.03819 |
| 0.03846 |
| 0.03827 |
| 0.03725 |
| 0.03706 |
| 0.03658 |
| 0.03581 |
| 0.03550 |
| 0.03543 |
| 0.03538 |
| 0.03519 |
| 0.03455 |
| 0.03371 |
| 0.03433 |
| 0.03361 |
| 0.03259 |
| 0.03301 |
| 0.03335 |
| 0.03307 |
| 0.03509 |
| 0.03276 |
| 0.03329 |
| 0.03393 |
| 0.03444 |
| 0.03416 |
| 0.03371 |
| 0.03283 |
| 0.03276 |
| 0.03226 |
| 0.03340 |
| 0.03376 |
| 0.03427 |
| 0.03335 |
| 0.03389 |
| 0.03304 |
| 0.03393 |
| 0.03367 |
| 0.03204 |
| 0.03150 |
| 0.03445 |
| 0.03389 |
| 0.03438 |
| 0.03389 |
| 0.03295 |
| 0.03262 |
| 0.03298 |
| 0.03285 |
| 0.03192 |
| 0.03102 |
| 0.03090 |
| 0.02972 |
| 0.02965 |
| 0.02971 |
| 0.02972 |
| 0.02997 |
| 0.02943 |
| 0.02880 |
| 0.02839 |
| 0.02808 |
| 0.02892 |
| 0.02873 |
| 0.02906 |
| 0.02966 |
| 0.02974 |
| 0.02974 |
| 0.02930 |
| 0.02924 |
| 0.02908 |
| 0.02877 |
| 0.02902 |
| 0.02940 |
| 0.02765 |
| 0.02750 |
| 0.02737 |
| 0.02715 |
| 0.02787 |
| 0.02789 |
| 0.02764 |
| 0.02685 |
| 0.02714 |
| 0.02728 |
| 0.02820 |
| 0.02783 |
| 0.02851 |
| 0.02806 |
| 0.02895 |
| 0.02834 |
| 0.02884 |
| 0.02920 |
| 0.02853 |
| 0.02804 |
| 0.02811 |
| 0.02725 |
| 0.02665 |
| 0.02698 |
| 0.02730 |
| 0.02731 |
| 0.02620 |
| 0.02614 |
| 0.02575 |
| 0.02606 |
| 0.02584 |
| 0.02610 |
| 0.02631 |
| 0.02650 |
| 0.02620 |
| 0.02710 |
| 0.02738 |
| 0.02822 |
| 0.02829 |
| 0.02827 |
| 0.02856 |
| 0.02946 |
| 0.02896 |
| 0.02790 |
| 0.02932 |
| 0.02945 |
| 0.02757 |
| 0.02791 |
| 0.02738 |
| 0.02761 |
| 0.02731 |
| 0.02768 |
| 0.02763 |
| 0.02755 |
| 0.02673 |
| 0.02578 |
| 0.02518 |
| 0.02557 |
| 0.02588 |
| 0.02561 |
| 0.02519 |
| 0.02417 |
| 0.02450 |
| 0.02513 |
| 0.02449 |
| 0.02457 |
| 0.02512 |
| 0.02463 |
| 0.02518 |
| 0.02451 |
| 0.02542 |
| 0.02564 |
| 0.02586 |
| 0.02452 |
| 0.02408 |
| 0.02479 |
| 0.02514 |
| 0.02348 |
| 0.02404 |
| 0.02400 |
| 0.02493 |
| 0.02434 |
| 0.02432 |
| 0.02423 |
| 0.02511 |
| 0.02601 |
| 0.02599 |
| 0.02591 |
| 0.02547 |
| 0.02430 |
| 0.02438 |
| 0.02342 |
| 0.02391 |
| 0.02429 |
| 0.02414 |
| 0.02491 |
| 0.02566 |
| 0.02518 |
| 0.02524 |
| 0.02420 |
| 0.02466 |
| 0.02460 |
| 0.02424 |
| 0.02405 |
| 0.02431 |
| 0.02446 |
| 0.02495 |
| 0.02518 |
| 0.02535 |
| 0.02567 |
| 0.02600 |
| 0.02562 |
| 0.02542 |
| 0.02561 |
| 0.02610 |
| 0.02694 |
| 0.02709 |
| 0.02742 |
| 0.02715 |
| 0.02732 |
| 0.02794 |
| 0.02831 |
| 0.02829 |
| 0.02880 |
| 0.02796 |
| 0.02765 |
| 0.02752 |
| 0.02778 |
| 0.02800 |
| 0.02730 |
| 0.02756 |
| 0.02821 |
| 0.02801 |
| 0.02827 |
| 0.02848 |
| 0.02939 |
| 0.02966 |
| 0.02985 |
| 0.02991 |
| 0.02923 |
| 0.02930 |
| 0.02837 |
| 0.02791 |
| 0.02801 |
| 0.02885 |
| 0.02921 |
| 0.02886 |
| 0.02856 |
| 0.02832 |
| 0.02887 |
| 0.02837 |
| 0.02852 |
| 0.02998 |
| 0.02879 |
| 0.02827 |
| 0.02879 |
| 0.02902 |
| 0.02883 |
| 0.02915 |
| 0.02917 |
| 0.02979 |
| 0.03008 |
| 0.03015 |
| 0.03141 |
| 0.03096 |
| 0.02990 |
| 0.02966 |
| 0.03034 |
| 0.03158 |
| 0.03035 |
| 0.03005 |
| 0.03128 |
| 0.03100 |
| 0.03078 |
| 0.03028 |
| 0.03161 |
| 0.03223 |
| 0.03153 |
| 0.03220 |
| 0.03389 |
| 0.03467 |
| 0.03415 |
| 0.03448 |
| 0.03686 |
| 0.03627 |
| 0.03855 |
| 0.04154 |
| 0.04076 |
| 0.03939 |
| 0.03859 |
| 0.03799 |
| 0.04052 |
| 0.04029 |
| 0.03971 |
| 0.03863 |
| 0.03645 |
| 0.03794 |
| 0.03843 |
| 0.04044 |
| 0.04057 |
| 0.04118 |
| 0.04192 |
| 0.04153 |
| 0.04106 |
| 0.04045 |
| 0.04597 |
| 0.04104 |
| 0.03993 |
| 0.03759 |
| 0.03584 |
| 0.03501 |
| 0.03615 |
| 0.03457 |
| 0.03391 |
| 0.03392 |
| 0.03426 |
| 0.03409 |
| 0.03221 |
| 0.03337 |
| 0.03308 |
| 0.03351 |
| 0.03350 |
| 0.03386 |
| 0.03430 |
| 0.03404 |
| 0.03348 |
| 0.03203 |
| 0.03223 |
| 0.03124 |
| 0.03226 |
| 0.03152 |
| 0.03177 |
| 0.03254 |
| 0.03272 |
| 0.03119 |
| 0.03337 |
| 0.03346 |
| 0.03212 |
| 0.03211 |
| 0.03124 |
| 0.03078 |
| 0.03046 |
| 0.03140 |
| 0.02996 |
| 0.02860 |
| 0.02873 |
| 0.02750 |
| 0.02790 |
| 0.02726 |
| 0.02819 |
| 0.02732 |
| 0.02763 |
| 0.02673 |
| 0.02733 |
| 0.02663 |
| 0.02675 |
| 0.02617 |
| 0.02613 |
| 0.02681 |
| 0.02642 |
| 0.02724 |
| 0.02742 |
| 0.02824 |
| 0.02859 |
| 0.02905 |
| 0.02836 |
| 0.02917 |
| 0.02904 |
| 0.02964 |
| 0.02909 |
| 0.02819 |
| 0.02701 |
| 0.02685 |
| 0.02677 |
| 0.02741 |
| 0.02786 |
| 0.02802 |
| 0.02809 |
| 0.02790 |
| 0.02785 |
| 0.02769 |
| 0.02731 |
| 0.02608 |
| 0.02653 |
| 0.02650 |
| 0.02678 |
| 0.02688 |
| 0.02733 |
| 0.02710 |
| 0.02792 |
| 0.02761 |
| 0.02812 |
| 0.02682 |
| 0.02691 |
| 0.02717 |
| 0.02714 |
| 0.02722 |
| 0.02658 |
| 0.02694 |
| 0.02715 |
| 0.02595 |
| 0.02596 |
| 0.02590 |
| 0.02640 |
| 0.02665 |
| 0.02633 |
| 0.02708 |
| 0.02705 |
| 0.02751 |
| 0.02815 |
| 0.02857 |
| 0.02799 |
| 0.02887 |
| 0.02765 |
| 0.02790 |
| 0.02730 |
| 0.02759 |
| 0.02680 |
| 0.02676 |
| 0.02604 |
| 0.02529 |
| 0.02536 |
| 0.02558 |
| 0.02646 |
| 0.02687 |
| 0.02653 |
| 0.02644 |
| 0.02745 |
| 0.02591 |
| 0.02513 |
| 0.02474 |
| 0.02427 |
| 0.02446 |
| 0.02336 |
| 0.02262 |
| 0.02290 |
| 0.02276 |
| 0.02327 |
| 0.02331 |
| 0.02327 |
| 0.02375 |
| 0.02368 |
| 0.02420 |
| 0.02358 |
| 0.02294 |
| 0.02246 |
| 0.02291 |
| 0.02267 |
| 0.02283 |
| 0.02223 |
| 0.02172 |
| 0.02188 |
| 0.02498 |
| 0.02296 |
| 0.02297 |
| 0.02275 |
| 0.02306 |
| 0.02425 |
| 0.02361 |
| 0.02457 |
| 0.02427 |
| 0.02475 |
| 0.02472 |
| 0.02434 |
| 0.02427 |
| 0.02397 |
| 0.02400 |
| 0.02398 |
| 0.02406 |
| 0.02331 |
| 0.02411 |
| 0.02417 |
| 0.02400 |
| 0.02409 |
| 0.02436 |
| 0.02485 |
| 0.02476 |
| 0.02544 |
| 0.02548 |
| 0.02501 |
| 0.02520 |
| 0.02581 |
| 0.02536 |
| 0.02484 |
| 0.02462 |
| 0.02376 |
| 0.02290 |
| 0.02294 |
| 0.02269 |
| 0.02343 |
| 0.02318 |
| 0.02345 |
| 0.02360 |
| 0.02342 |
| 0.02287 |
| 0.02243 |
| 0.02217 |
| 0.02267 |
| 0.02327 |
| 0.02391 |
| 0.02301 |
| 0.02291 |
| 0.02320 |
| 0.02305 |
| 0.02157 |
| 0.02141 |
| 0.02173 |
| 0.02216 |
| 0.02215 |
| 0.02243 |
| 0.02320 |
| 0.02340 |
| 0.02342 |
| 0.02289 |
| 0.02392 |
| 0.02401 |
| 0.02453 |
| 0.02492 |
| 0.02466 |
| 0.02499 |
| 0.02445 |
| 0.02473 |
| 0.02572 |
| 0.02606 |
| 0.02408 |
| 0.02280 |
| 0.02343 |
| 0.02449 |
| 0.02362 |
| 0.02447 |
| 0.02417 |
| 0.02423 |
| 0.02487 |
| 0.02581 |
| 0.02578 |
| 0.02549 |
| 0.02625 |
| 0.02653 |
| 0.02779 |
| 0.02667 |
| 0.02601 |
| 0.02450 |
| 0.02408 |
| 0.02430 |
| 0.02459 |
| 0.02498 |