Lịch sử của giá hàng ngày MRO /LSL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.23961 Ioti Lesotho
tối thiểu trên
1 Ouguiya Mauritania = 0.02141 Ioti Lesotho
Date | MRO/LSL |
---|---|
0.05098 | |
0.05118 | |
0.05146 | |
0.05222 | |
0.05320 | |
0.05239 | |
0.05197 | |
0.05246 | |
0.05297 | |
0.05303 | |
0.05266 | |
0.05351 | |
0.05414 | |
0.05309 | |
0.05321 | |
0.05300 | |
0.05262 | |
0.05381 | |
0.05262 | |
0.05265 | |
0.05251 | |
0.05223 | |
0.05205 | |
0.05354 | |
0.05233 | |
0.05268 | |
0.05168 | |
0.05458 | |
0.05076 | |
0.05210 | |
0.05315 | |
0.05209 | |
0.05376 | |
0.05233 | |
0.05182 | |
0.05307 | |
0.05298 | |
0.05283 | |
0.05243 | |
0.05333 | |
0.05453 | |
0.05271 | |
0.05036 | |
0.05074 | |
0.05157 | |
0.05332 | |
0.05296 | |
0.05231 | |
0.05128 | |
0.05223 | |
0.05435 | |
0.05482 | |
0.05415 | |
0.05325 | |
0.05166 | |
0.05168 | |
0.05112 | |
0.05108 | |
0.05141 | |
0.05146 | |
0.05214 | |
0.05122 | |
0.05093 | |
0.04863 | |
0.04855 | |
0.04844 | |
0.04827 | |
0.04829 | |
0.04806 | |
0.04809 | |
0.04888 | |
0.04911 | |
0.04841 | |
0.04771 | |
0.04893 | |
0.04881 | |
0.05061 | |
0.05160 | |
0.05193 | |
0.05148 | |
0.05062 | |
0.05098 | |
0.05062 | |
0.04998 | |
0.04819 | |
0.04849 | |
0.04768 | |
0.04762 | |
0.04611 | |
0.04688 | |
0.04665 | |
0.04716 | |
0.04821 | |
0.04770 | |
0.04579 | |
0.04472 | |
0.04526 | |
0.04513 | |
0.04317 | |
0.04376 | |
0.04466 | |
0.04580 | |
0.04566 | |
0.04537 | |
0.04410 | |
0.04202 | |
0.04239 | |
0.04311 | |
0.04321 | |
0.04248 | |
0.04279 | |
0.04365 | |
0.04404 | |
0.04275 | |
0.04322 | |
0.04371 | |
0.04436 | |
0.04385 | |
0.04431 | |
0.04466 | |
0.04491 | |
0.04526 | |
0.04425 | |
0.04261 | |
0.04197 | |
0.04187 | |
0.04139 | |
0.04124 | |
0.04191 | |
0.04206 | |
0.04203 | |
0.04146 | |
0.23961 | |
0.03994 | |
0.04102 | |
0.04264 | |
0.04132 | |
0.04094 | |
0.04045 | |
0.04149 | |
0.04067 | |
0.04045 | |
0.03985 | |
0.03946 | |
0.03989 | |
0.03856 | |
0.03778 | |
0.03854 | |
0.03912 | |
0.03961 | |
0.03930 | |
0.04044 | |
0.03992 | |
0.03987 | |
0.04087 | |
0.04124 | |
0.04195 | |
0.04121 | |
0.04186 | |
0.04350 | |
0.04207 | |
0.04141 | |
0.04045 | |
0.04168 | |
0.04218 | |
0.04242 | |
0.04298 | |
0.04334 | |
0.04083 | |
0.04092 | |
0.04117 | |
0.04206 | |
0.04257 | |
0.04311 | |
0.04305 | |
0.04308 | |
0.04312 | |
0.04554 | |
0.04556 | |
0.04620 | |
0.04635 | |
0.04624 | |
0.04790 | |
0.04700 | |
0.04671 | |
0.04690 | |
0.04684 | |
0.04751 | |
0.04891 | |
0.04961 | |
0.04824 | |
0.04643 | |
0.04668 | |
0.04690 | |
0.04771 | |
0.04826 | |
0.04852 | |
0.04822 | |
0.04709 | |
0.04895 | |
0.04930 | |
0.05162 | |
0.05177 | |
0.05238 | |
0.05283 | |
0.05275 | |
0.05044 | |
0.05280 | |
0.05012 | |
0.04914 | |
0.04646 | |
0.04440 | |
0.04368 | |
0.04218 | |
0.04186 | |
0.04210 | |
0.04170 | |
0.04085 | |
0.04069 | |
0.04012 | |
0.03990 | |
0.03942 | |
0.03984 | |
0.04044 | |
0.04104 | |
0.04097 | |
0.04129 | |
0.04143 | |
0.04167 | |
0.04194 | |
0.04078 | |
0.04133 | |
0.04145 | |
0.04242 | |
0.04270 | |
0.04173 | |
0.04106 | |
0.04122 | |
0.04265 | |
0.04279 | |
0.04301 | |
0.04325 | |
0.04182 | |
0.03983 | |
0.03887 | |
0.03888 | |
0.03963 | |
0.03961 | |
0.04009 | |
0.04148 | |
0.04175 | |
0.04059 | |
0.04051 | |
0.04029 | |
0.04006 | |
0.04038 | |
0.04012 | |
0.03958 | |
0.03918 | |
0.03952 | |
0.04016 | |
0.04008 | |
0.04042 | |
0.04027 | |
0.03988 | |
0.03885 | |
0.03943 | |
0.03833 | |
0.03751 | |
0.03824 | |
0.03883 | |
0.03890 | |
0.03885 | |
0.04030 | |
0.04079 | |
0.04030 | |
0.04025 | |
0.03826 | |
0.03894 | |
0.03930 | |
0.04029 | |
0.03998 | |
0.04057 | |
0.04012 | |
0.04046 | |
0.07162 | |
0.03969 | |
0.03994 | |
0.04177 | |
0.04123 | |
0.04152 | |
0.04015 | |
0.03754 | |
0.04009 | |
0.03781 | |
0.03695 | |
0.03788 | |
0.03714 | |
0.03767 | |
0.03896 | |
0.03825 | |
0.03809 | |
0.03686 | |
0.03537 | |
0.03499 | |
0.03584 | |
0.03445 | |
0.03530 | |
0.03492 | |
0.03465 | |
0.03387 | |
0.03396 | |
0.03330 | |
0.03283 | |
0.03376 | |
0.03336 | |
0.03341 | |
0.03256 | |
0.03283 | |
0.03358 | |
0.03398 | |
0.03371 | |
0.03391 | |
0.03478 | |
0.03522 | |
0.03465 | |
0.03591 | |
0.03583 | |
0.03831 | |
0.03851 | |
0.03865 | |
0.03950 | |
0.04083 | |
0.03993 | |
0.03970 | |
0.03863 | |
0.03654 | |
0.03775 | |
0.03729 | |
0.03638 | |
0.03613 | |
0.03543 | |
0.03560 | |
0.03581 | |
0.03627 | |
0.03650 | |
0.03690 | |
0.03619 | |
0.03573 | |
0.03577 | |
0.03710 | |
0.03658 | |
0.03572 | |
0.03568 | |
0.03565 | |
0.03538 | |
0.03591 | |
0.03655 | |
0.03665 | |
0.03793 | |
0.03719 | |
0.03625 | |
0.03688 | |
0.03869 | |
0.03826 | |
0.03567 | |
0.03531 | |
0.03669 | |
0.03636 | |
0.03638 | |
0.03655 | |
0.03730 | |
0.03728 | |
0.03801 | |
0.03776 | |
0.03831 | |
0.03807 | |
0.03819 | |
0.03912 | |
0.03966 | |
0.03818 | |
0.03869 | |
0.03855 | |
0.03997 | |
0.04032 | |
0.03749 | |
0.03781 | |
0.03926 | |
0.03979 | |
0.03936 | |
0.03843 | |
0.03871 | |
0.03950 | |
0.04056 | |
0.04084 | |
0.04055 | |
0.03842 | |
0.03748 | |
0.03834 | |
0.03943 | |
0.04050 | |
0.04042 | |
0.04248 | |
0.04266 | |
0.04319 | |
0.04383 | |
0.04408 | |
0.04400 | |
0.04597 | |
0.04542 | |
0.04522 | |
0.04467 | |
0.04258 | |
0.04255 | |
0.04324 | |
0.04449 | |
0.04475 | |
0.04622 | |
0.04586 | |
0.04562 | |
0.04616 | |
0.04714 | |
0.04629 | |
0.04808 | |
0.05035 | |
0.04637 | |
0.04842 | |
0.05316 | |
0.05038 | |
0.04979 | |
0.05032 | |
0.04990 | |
0.05091 | |
0.04871 | |
0.04572 | |
0.04469 | |
0.04625 | |
0.04190 | |
0.04236 | |
0.04561 | |
0.04401 | |
0.04574 | |
0.04613 | |
0.04766 | |
0.04265 | |
0.04255 | |
0.04361 | |
0.04204 | |
0.04149 | |
0.04043 | |
0.03910 | |
0.03897 | |
0.03886 | |
0.03824 | |
0.03829 | |
0.03806 | |
0.03761 | |
0.03769 | |
0.03843 | |
0.03950 | |
0.03914 | |
0.03799 | |
0.03811 | |
0.03788 | |
0.03912 | |
0.03863 | |
0.03851 | |
0.03858 | |
0.03748 | |
0.03845 | |
0.03800 | |
0.04259 | |
0.04159 | |
0.04040 | |
0.04003 | |
0.03993 | |
0.03968 | |
0.03968 | |
0.03937 | |
0.04000 | |
0.03955 | |
0.04030 | |
0.03983 | |
0.03973 | |
0.04015 | |
0.03980 | |
0.03800 | |
0.03785 | |
0.03822 | |
0.03848 | |
0.03765 | |
0.03754 | |
0.03768 | |
0.03800 | |
0.03877 | |
0.03870 | |
0.03813 | |
0.03778 | |
0.03701 | |
0.03661 | |
0.03679 | |
0.03625 | |
0.03644 | |
0.03662 | |
0.03621 | |
0.03647 | |
0.03669 | |
0.03703 | |
0.03646 | |
0.03631 | |
0.03678 | |
0.03629 | |
0.03631 | |
0.03523 | |
0.03506 | |
0.03532 | |
0.03564 | |
0.03617 | |
0.03543 | |
0.03558 | |
0.03589 | |
0.03572 | |
0.03668 | |
0.03692 | |
0.03692 | |
0.03728 | |
0.03732 | |
0.03723 | |
0.03819 | |
0.03846 | |
0.03827 | |
0.03725 | |
0.03706 | |
0.03658 | |
0.03581 | |
0.03550 | |
0.03543 | |
0.03538 | |
0.03519 | |
0.03455 | |
0.03371 | |
0.03433 | |
0.03361 | |
0.03259 | |
0.03301 | |
0.03335 | |
0.03307 | |
0.03509 | |
0.03276 | |
0.03329 | |
0.03393 | |
0.03444 | |
0.03416 | |
0.03371 | |
0.03283 | |
0.03276 | |
0.03226 | |
0.03340 | |
0.03376 | |
0.03427 | |
0.03335 | |
0.03389 | |
0.03304 | |
0.03393 | |
0.03367 | |
0.03204 | |
0.03150 | |
0.03445 | |
0.03389 | |
0.03438 | |
0.03389 | |
0.03295 | |
0.03262 | |
0.03298 | |
0.03285 | |
0.03192 | |
0.03102 | |
0.03090 | |
0.02972 | |
0.02965 | |
0.02971 | |
0.02972 | |
0.02997 | |
0.02943 | |
0.02880 | |
0.02839 | |
0.02808 | |
0.02892 | |
0.02873 | |
0.02906 | |
0.02966 | |
0.02974 | |
0.02974 | |
0.02930 | |
0.02924 | |
0.02908 | |
0.02877 | |
0.02902 | |
0.02940 | |
0.02765 | |
0.02750 | |
0.02737 | |
0.02715 | |
0.02787 | |
0.02789 | |
0.02764 | |
0.02685 | |
0.02714 | |
0.02728 | |
0.02820 | |
0.02783 | |
0.02851 | |
0.02806 | |
0.02895 | |
0.02834 | |
0.02884 | |
0.02920 | |
0.02853 | |
0.02804 | |
0.02811 | |
0.02725 | |
0.02665 | |
0.02698 | |
0.02730 | |
0.02731 | |
0.02620 | |
0.02614 | |
0.02575 | |
0.02606 | |
0.02584 | |
0.02610 | |
0.02631 | |
0.02650 | |
0.02620 | |
0.02710 | |
0.02738 | |
0.02822 | |
0.02829 | |
0.02827 | |
0.02856 | |
0.02946 | |
0.02896 | |
0.02790 | |
0.02932 | |
0.02945 | |
0.02757 | |
0.02791 | |
0.02738 | |
0.02761 | |
0.02731 | |
0.02768 | |
0.02763 | |
0.02755 | |
0.02673 | |
0.02578 | |
0.02518 | |
0.02557 | |
0.02588 | |
0.02561 | |
0.02519 | |
0.02417 | |
0.02450 | |
0.02513 | |
0.02449 | |
0.02457 | |
0.02512 | |
0.02463 | |
0.02518 | |
0.02451 | |
0.02542 | |
0.02564 | |
0.02586 | |
0.02452 | |
0.02408 | |
0.02479 | |
0.02514 | |
0.02348 | |
0.02404 | |
0.02400 | |
0.02493 | |
0.02434 | |
0.02432 | |
0.02423 | |
0.02511 | |
0.02601 | |
0.02599 | |
0.02591 | |
0.02547 | |
0.02430 | |
0.02438 | |
0.02342 | |
0.02391 | |
0.02429 | |
0.02414 | |
0.02491 | |
0.02566 | |
0.02518 | |
0.02524 | |
0.02420 | |
0.02466 | |
0.02460 | |
0.02424 | |
0.02405 | |
0.02431 | |
0.02446 | |
0.02495 | |
0.02518 | |
0.02535 | |
0.02567 | |
0.02600 | |
0.02562 | |
0.02542 | |
0.02561 | |
0.02610 | |
0.02694 | |
0.02709 | |
0.02742 | |
0.02715 | |
0.02732 | |
0.02794 | |
0.02831 | |
0.02829 | |
0.02880 | |
0.02796 | |
0.02765 | |
0.02752 | |
0.02778 | |
0.02800 | |
0.02730 | |
0.02756 | |
0.02821 | |
0.02801 | |
0.02827 | |
0.02848 | |
0.02939 | |
0.02966 | |
0.02985 | |
0.02991 | |
0.02923 | |
0.02930 | |
0.02837 | |
0.02791 | |
0.02801 | |
0.02885 | |
0.02921 | |
0.02886 | |
0.02856 | |
0.02832 | |
0.02887 | |
0.02837 | |
0.02852 | |
0.02998 | |
0.02879 | |
0.02827 | |
0.02879 | |
0.02902 | |
0.02883 | |
0.02915 | |
0.02917 | |
0.02979 | |
0.03008 | |
0.03015 | |
0.03141 | |
0.03096 | |
0.02990 | |
0.02966 | |
0.03034 | |
0.03158 | |
0.03035 | |
0.03005 | |
0.03128 | |
0.03100 | |
0.03078 | |
0.03028 | |
0.03161 | |
0.03223 | |
0.03153 | |
0.03220 | |
0.03389 | |
0.03467 | |
0.03415 | |
0.03448 | |
0.03686 | |
0.03627 | |
0.03855 | |
0.04154 | |
0.04076 | |
0.03939 | |
0.03859 | |
0.03799 | |
0.04052 | |
0.04029 | |
0.03971 | |
0.03863 | |
0.03645 | |
0.03794 | |
0.03843 | |
0.04044 | |
0.04057 | |
0.04118 | |
0.04192 | |
0.04153 | |
0.04106 | |
0.04045 | |
0.04597 | |
0.04104 | |
0.03993 | |
0.03759 | |
0.03584 | |
0.03501 | |
0.03615 | |
0.03457 | |
0.03391 | |
0.03392 | |
0.03426 | |
0.03409 | |
0.03221 | |
0.03337 | |
0.03308 | |
0.03351 | |
0.03350 | |
0.03386 | |
0.03430 | |
0.03404 | |
0.03348 | |
0.03203 | |
0.03223 | |
0.03124 | |
0.03226 | |
0.03152 | |
0.03177 | |
0.03254 | |
0.03272 | |
0.03119 | |
0.03337 | |
0.03346 | |
0.03212 | |
0.03211 | |
0.03124 | |
0.03078 | |
0.03046 | |
0.03140 | |
0.02996 | |
0.02860 | |
0.02873 | |
0.02750 | |
0.02790 | |
0.02726 | |
0.02819 | |
0.02732 | |
0.02763 | |
0.02673 | |
0.02733 | |
0.02663 | |
0.02675 | |
0.02617 | |
0.02613 | |
0.02681 | |
0.02642 | |
0.02724 | |
0.02742 | |
0.02824 | |
0.02859 | |
0.02905 | |
0.02836 | |
0.02917 | |
0.02904 | |
0.02964 | |
0.02909 | |
0.02819 | |
0.02701 | |
0.02685 | |
0.02677 | |
0.02741 | |
0.02786 | |
0.02802 | |
0.02809 | |
0.02790 | |
0.02785 | |
0.02769 | |
0.02731 | |
0.02608 | |
0.02653 | |
0.02650 | |
0.02678 | |
0.02688 | |
0.02733 | |
0.02710 | |
0.02792 | |
0.02761 | |
0.02812 | |
0.02682 | |
0.02691 | |
0.02717 | |
0.02714 | |
0.02722 | |
0.02658 | |
0.02694 | |
0.02715 | |
0.02595 | |
0.02596 | |
0.02590 | |
0.02640 | |
0.02665 | |
0.02633 | |
0.02708 | |
0.02705 | |
0.02751 | |
0.02815 | |
0.02857 | |
0.02799 | |
0.02887 | |
0.02765 | |
0.02790 | |
0.02730 | |
0.02759 | |
0.02680 | |
0.02676 | |
0.02604 | |
0.02529 | |
0.02536 | |
0.02558 | |
0.02646 | |
0.02687 | |
0.02653 | |
0.02644 | |
0.02745 | |
0.02591 | |
0.02513 | |
0.02474 | |
0.02427 | |
0.02446 | |
0.02336 | |
0.02262 | |
0.02290 | |
0.02276 | |
0.02327 | |
0.02331 | |
0.02327 | |
0.02375 | |
0.02368 | |
0.02420 | |
0.02358 | |
0.02294 | |
0.02246 | |
0.02291 | |
0.02267 | |
0.02283 | |
0.02223 | |
0.02172 | |
0.02188 | |
0.02498 | |
0.02296 | |
0.02297 | |
0.02275 | |
0.02306 | |
0.02425 | |
0.02361 | |
0.02457 | |
0.02427 | |
0.02475 | |
0.02472 | |
0.02434 | |
0.02427 | |
0.02397 | |
0.02400 | |
0.02398 | |
0.02406 | |
0.02331 | |
0.02411 | |
0.02417 | |
0.02400 | |
0.02409 | |
0.02436 | |
0.02485 | |
0.02476 | |
0.02544 | |
0.02548 | |
0.02501 | |
0.02520 | |
0.02581 | |
0.02536 | |
0.02484 | |
0.02462 | |
0.02376 | |
0.02290 | |
0.02294 | |
0.02269 | |
0.02343 | |
0.02318 | |
0.02345 | |
0.02360 | |
0.02342 | |
0.02287 | |
0.02243 | |
0.02217 | |
0.02267 | |
0.02327 | |
0.02391 | |
0.02301 | |
0.02291 | |
0.02320 | |
0.02305 | |
0.02157 | |
0.02141 | |
0.02173 | |
0.02216 | |
0.02215 | |
0.02243 | |
0.02320 | |
0.02340 | |
0.02342 | |
0.02289 | |
0.02392 | |
0.02401 | |
0.02453 | |
0.02492 | |
0.02466 | |
0.02499 | |
0.02445 | |
0.02473 | |
0.02572 | |
0.02606 | |
0.02408 | |
0.02280 | |
0.02343 | |
0.02449 | |
0.02362 | |
0.02447 | |
0.02417 | |
0.02423 | |
0.02487 | |
0.02581 | |
0.02578 | |
0.02549 | |
0.02625 | |
0.02653 | |
0.02779 | |
0.02667 | |
0.02601 | |
0.02450 | |
0.02408 | |
0.02430 |