Historique des taux quotidiens MRO /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 60 288.7079 livre turque
le minimum le
1 ouguiya mauritanien = 8 080.8932 livre turque
Historique des prix TRL / MRO
| Date | MRO/TRL |
| | 60 277.1604 |
| | 60 273.9012 |
| | 60 283.5706 |
| | 60 271.6657 |
| | 60 270.0686 |
| | 60 281.1176 |
| | 60 267.5209 |
| | 60 280.3098 |
| | 60 272.9538 |
| | 60 272.8276 |
| | 60 278.1650 |
| | 60 279.0855 |
| | 60 271.6464 |
| | 60 274.8102 |
| | 60 273.9797 |
| | 60 271.6512 |
| | 60 281.6127 |
| | 60 282.2886 |
| | 60 284.5820 |
| | 60 271.3441 |
| | 60 285.2478 |
| | 60 272.2022 |
| | 60 273.0254 |
| | 60 286.5397 |
| | 60 276.6393 |
| | 60 274.2479 |
| | 60 285.2617 |
| | 60 279.1479 |
| | 60 281.4369 |
| | 60 271.2924 |
| | 60 276.1685 |
| | 60 267.7127 |
| | 60 280.7374 |
| | 60 271.6293 |
| | 60 282.8689 |
| | 60 282.3437 |
| | 60 272.1526 |
| | 60 270.5670 |
| | 60 277.6028 |
| | 60 267.4405 |
| | 60 284.5109 |
| | 60 274.5935 |
| | 60 274.7403 |
| | 60 274.1280 |
| | 60 276.5350 |
| | 60 271.7325 |
| | 55 701.8734 |
| | 55 694.3191 |
| | 55 559.2166 |
| | 54 881.8683 |
| | 54 878.4066 |
| | 54 782.9453 |
| | 54 655.7989 |
| | 54 608.1022 |
| | 53 428.3128 |
| | 53 204.6414 |
| | 53 193.8461 |
| | 53 109.6522 |
| | 53 071.2531 |
| | 53 029.7960 |
| | 52 945.5384 |
| | 52 973.5009 |
| | 52 930.4654 |
| | 52 887.4067 |
| | 52 717.9072 |
| | 52 585.5850 |
| | 52 520.2210 |
| | 52 491.8184 |
| | 52 500.5389 |
| | 52 451.1982 |
| | 52 442.2597 |
| | 52 394.7536 |
| | 52 186.5865 |
| | 52 409.5119 |
| | 52 373.9522 |
| | 52 306.2192 |
| | 52 310.7837 |
| | 52 214.6291 |
| | 51 884.3898 |
| | 51 457.9262 |
| | 51 326.4321 |
| | 51 312.9143 |
| | 51 205.1728 |
| | 50 899.3439 |
| | 50 571.2802 |
| | 50 508.3894 |
| | 50 381.0806 |
| | 50 084.7537 |
| | 49 115.3863 |
| | 48 927.9041 |
| | 47 268.7725 |
| | 46 666.2759 |
| | 48 816.5832 |
| | 48 618.8158 |
| | 46 655.0410 |
| | 46 137.9396 |
| | 44 868.2615 |
| | 43 745.1689 |
| | 42 490.3226 |
| | 41 924.6846 |
| | 41 594.9592 |
| | 41 720.1832 |
| | 41 631.7363 |
| | 40 445.4038 |
| | 39 043.2557 |
| | 38 454.2120 |
| | 38 295.7326 |
| | 38 270.1926 |
| | 37 793.2654 |
| | 38 047.1708 |
| | 37 885.6534 |
| | 38 874.1087 |
| | 36 902.0298 |
| | 32 347.7026 |
| | 40 564.8356 |
| | 38 744.3781 |
| | 38 687.8401 |
| | 36 036.4316 |
| | 32 157.7989 |
| | 28 348.3078 |
| | 27 081.6513 |
| | 26 642.0996 |
| | 26 840.2906 |
| | 26 132.1647 |
| | 25 228.5103 |
| | 24 824.0031 |
| | 24 717.1583 |
| | 24 237.9655 |
| | 23 545.9720 |
| | 23 068.9183 |
| | 23 456.4762 |
| | 23 524.6936 |
| | 23 668.3268 |
| | 24 202.1435 |
| | 23 421.5840 |
| | 23 906.6523 |
| | 23 990.0801 |
| | 24 160.6301 |
| | 24 297.8012 |
| | 24 278.9918 |
| | 24 506.1798 |
| | 23 680.1849 |
| | 24 080.1077 |
| | 23 685.3133 |
| | 23 460.2357 |
| | 23 240.2755 |
| | 23 233.3370 |
| | 23 073.9533 |
| | 23 180.6967 |
| | 22 647.8975 |
| | 22 807.0283 |
| | 22 581.9160 |
| | 22 997.6127 |
| | 21 740.0939 |
| | 21 712.3597 |
| | 20 439.4636 |
| | 19 598.5824 |
| | 19 455.9475 |
| | 19 781.7163 |
| | 20 164.0132 |
| | 20 734.7652 |
| | 21 019.5302 |
| | 20 886.4993 |
| | 20 866.5873 |
| | 20 698.5891 |
| | 21 281.3617 |
| | 21 986.4473 |
| | 21 880.8941 |
| | 21 952.3098 |
| | 22 176.7977 |
| | 21 519.8385 |
| | 22 769.1535 |
| | 23 667.3003 |
| | 22 671.6478 |
| | 22 108.8084 |
| | 22 046.3244 |
| | 21 706.1244 |
| | 21 820.9358 |
| | 21 407.1091 |
| | 20 987.8571 |
| | 20 869.6796 |
| | 20 602.2434 |
| | 20 758.1317 |
| | 20 639.8492 |
| | 20 582.1028 |
| | 19 401.3476 |
| | 19 226.7910 |
| | 19 191.7300 |
| | 19 171.9072 |
| | 19 157.4715 |
| | 19 266.0779 |
| | 19 051.2028 |
| | 18 999.3083 |
| | 18 974.2389 |
| | 19 056.6470 |
| | 19 066.8568 |
| | 19 134.7800 |
| | 19 844.8558 |
| | 19 797.5039 |
| | 19 613.6578 |
| | 19 392.3403 |
| | 18 902.6236 |
| | 18 994.4569 |
| | 18 437.4651 |
| | 18 403.5225 |
| | 18 018.5323 |
| | 17 297.6101 |
| | 17 308.6330 |
| | 17 097.5163 |
| | 16 947.2313 |
| | 16 889.6312 |
| | 16 767.1269 |
| | 16 657.8630 |
| | 16 583.1703 |
| | 16 409.9410 |
| | 16 722.8333 |
| | 16 639.2508 |
| | 16 633.9044 |
| | 16 395.4702 |
| | 16 298.0958 |
| | 16 013.0641 |
| | 16 066.7294 |
| | 16 044.6621 |
| | 16 195.6075 |
| | 16 116.6503 |
| | 16 036.3468 |
| | 16 443.4989 |
| | 16 628.9914 |
| | 16 390.2603 |
| | 15 802.8023 |
| | 16 008.3671 |
| | 16 088.3832 |
| | 16 089.0710 |
| | 16 369.5429 |
| | 16 327.9699 |
| | 15 879.6691 |
| | 15 540.6040 |
| | 15 536.3866 |
| | 15 687.5409 |
| | 15 913.7046 |
| | 16 014.3541 |
| | 16 065.6135 |
| | 15 903.1824 |
| | 16 237.8795 |
| | 16 460.6580 |
| | 16 162.5061 |
| | 16 273.6737 |
| | 16 966.1844 |
| | 16 895.6635 |
| | 16 971.5628 |
| | 17 015.6722 |
| | 16 603.5373 |
| | 16 292.8435 |
| | 16 264.8023 |
| | 15 924.7102 |
| | 15 395.7802 |
| | 15 550.0599 |
| | 15 338.4482 |
| | 15 224.8204 |
| | 15 064.0205 |
| | 14 832.0677 |
| | 14 771.1391 |
| | 14 815.5958 |
| | 14 622.3376 |
| | 14 899.1645 |
| | 14 948.2943 |
| | 15 237.4558 |
| | 15 032.5541 |
| | 14 773.3682 |
| | 14 832.7040 |
| | 15 039.9925 |
| | 15 015.6385 |
| | 14 683.0803 |
| | 14 753.7779 |
| | 14 864.4492 |
| | 15 351.0667 |
| | 14 836.1859 |
| | 15 556.8385 |
| | 15 910.9045 |
| | 16 201.2836 |
| | 29 406.2214 |
| | 16 688.7557 |
| | 17 326.9241 |
| | 17 665.9427 |
| | 18 048.8771 |
| | 18 562.6981 |
| | 17 044.1714 |
| | 16 963.3382 |
| | 19 399.5736 |
| | 15 005.6215 |
| | 13 685.4582 |
| | 13 335.2390 |
| | 13 624.5180 |
| | 13 331.8360 |
| | 12 973.7279 |
| | 13 171.4230 |
| | 13 187.9630 |
| | 12 716.7225 |
| | 12 950.7211 |
| | 12 948.2099 |
| | 12 831.5045 |
| | 12 304.7897 |
| | 11 962.0887 |
| | 11 373.1168 |
| | 11 564.5282 |
| | 11 489.4741 |
| | 11 415.9514 |
| | 11 182.6414 |
| | 11 131.3041 |
| | 11 046.0275 |
| | 10 795.6569 |
| | 10 649.7707 |
| | 10 640.4598 |
| | 10 653.5972 |
| | 10 700.8608 |
| | 10 673.5808 |
| | 10 612.6969 |
| | 10 624.9482 |
| | 10 568.3166 |
| | 10 662.3723 |
| | 10 716.5605 |
| | 10 788.7405 |
| | 10 752.8554 |
| | 10 884.7095 |
| | 11 011.2881 |
| | 10 858.8378 |
| | 10 883.7496 |
| | 10 324.8800 |
| | 9 968.3968 |
| | 9 811.9447 |
| | 9 788.0827 |
| | 9 598.8304 |
| | 9 411.0170 |
| | 9 374.6413 |
| | 9 507.6202 |
| | 9 503.7224 |
| | 9 642.9928 |
| | 9 715.8160 |
| | 9 744.3181 |
| | 9 817.6345 |
| | 9 684.3998 |
| | 9 822.5791 |
| | 10 054.5771 |
| | 9 779.9995 |
| | 9 720.6075 |
| | 9 795.2792 |
| | 9 869.2133 |
| | 9 791.9525 |
| | 9 968.0279 |
| | 9 918.2245 |
| | 9 878.6366 |
| | 9 826.7735 |
| | 9 955.4995 |
| | 10 116.0946 |
| | 10 279.2426 |
| | 10 367.5442 |
| | 10 102.5929 |
| | 10 098.0478 |
| | 10 218.3100 |
| | 10 461.9557 |
| | 10 356.0528 |
| | 10 114.0448 |
| | 10 173.6666 |
| | 10 517.9619 |
| | 10 503.1373 |
| | 10 906.5296 |
| | 10 451.4847 |
| | 10 475.2290 |
| | 10 230.4115 |
| | 9 907.3985 |
| | 9 812.7843 |
| | 9 836.9571 |
| | 9 713.5246 |
| | 9 830.9281 |
| | 9 609.1463 |
| | 9 347.5908 |
| | 8 699.0651 |
| | 8 604.4157 |
| | 8 604.0202 |
| | 8 641.1613 |
| | 8 622.1642 |
| | 8 599.6149 |
| | 8 543.9263 |
| | 8 520.3872 |
| | 8 527.0836 |
| | 8 500.9166 |
| | 8 612.2028 |
| | 8 518.7016 |
| | 8 504.0246 |
| | 8 535.5872 |
| | 8 596.7664 |
| | 8 524.2997 |
| | 8 660.8999 |
| | 8 453.6372 |
| | 8 505.1055 |
| | 8 504.3788 |
| | 8 517.6653 |
| | 8 530.3565 |
| | 8 379.7861 |
| | 8 669.2526 |
| | 8 626.0132 |
| | 8 774.4025 |
| | 8 785.0137 |
| | 8 384.9483 |
| | 8 404.5520 |
| | 8 450.2445 |
| | 8 414.7180 |
| | 8 511.9145 |
| | 8 615.4802 |
| | 8 587.6638 |
| | 8 578.3834 |
| | 8 710.0567 |
| | 8 795.4643 |
| | 8 865.1152 |
| | 8 867.8099 |
| | 9 201.1202 |
| | 8 638.6981 |
| | 8 846.1633 |
| | 9 613.3896 |
| | 9 261.9173 |
| | 9 376.1309 |
| | 9 627.7748 |
| | 9 618.0735 |
| | 9 583.3309 |
| | 9 830.8973 |
| | 9 284.5897 |
| | 9 069.1431 |
| | 9 236.7514 |