Ιστορία των ημερήσιων τιμών MRO /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 60 288.7079 παλιά λίρα Τουρκίας
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 8 080.8932 παλιά λίρα Τουρκίας
Date | MRO/TRL |
---|---|
60 278.0421 | |
60 284.4446 | |
60 279.8865 | |
60 277.1604 | |
60 273.9012 | |
60 283.5706 | |
60 271.6657 | |
60 270.0686 | |
60 281.1176 | |
60 267.5209 | |
60 280.3098 | |
60 272.9538 | |
60 272.8276 | |
60 278.1650 | |
60 279.0855 | |
60 271.6464 | |
60 274.8102 | |
60 273.9797 | |
60 271.6512 | |
60 281.6127 | |
60 282.2886 | |
60 284.5820 | |
60 271.3441 | |
60 285.2478 | |
60 272.2022 | |
60 273.0254 | |
60 286.5397 | |
60 276.6393 | |
60 274.2479 | |
60 285.2617 | |
60 279.1479 | |
60 281.4369 | |
60 271.2924 | |
60 276.1685 | |
60 267.7127 | |
60 280.7374 | |
60 271.6293 | |
60 282.8689 | |
60 282.3437 | |
60 272.1526 | |
60 270.5670 | |
60 277.6028 | |
60 267.4405 | |
60 284.5109 | |
60 274.5935 | |
60 274.7403 | |
60 274.1280 | |
60 276.5350 | |
60 271.7325 | |
55 701.8734 | |
55 694.3191 | |
55 559.2166 | |
54 881.8683 | |
54 878.4066 | |
54 782.9453 | |
54 655.7989 | |
54 608.1022 | |
53 428.3128 | |
53 204.6414 | |
53 193.8461 | |
53 109.6522 | |
53 071.2531 | |
53 029.7960 | |
52 945.5384 | |
52 973.5009 | |
52 930.4654 | |
52 887.4067 | |
52 717.9072 | |
52 585.5850 | |
52 520.2210 | |
52 491.8184 | |
52 500.5389 | |
52 451.1982 | |
52 442.2597 | |
52 394.7536 | |
52 186.5865 | |
52 409.5119 | |
52 373.9522 | |
52 306.2192 | |
52 310.7837 | |
52 214.6291 | |
51 884.3898 | |
51 457.9262 | |
51 326.4321 | |
51 312.9143 | |
51 205.1728 | |
50 899.3439 | |
50 571.2802 | |
50 508.3894 | |
50 381.0806 | |
50 084.7537 | |
49 115.3863 | |
48 927.9041 | |
47 268.7725 | |
46 666.2759 | |
48 816.5832 | |
48 618.8158 | |
46 655.0410 | |
46 137.9396 | |
44 868.2615 | |
43 745.1689 | |
42 490.3226 | |
41 924.6846 | |
41 594.9592 | |
41 720.1832 | |
41 631.7363 | |
40 445.4038 | |
39 043.2557 | |
38 454.2120 | |
38 295.7326 | |
38 270.1926 | |
37 793.2654 | |
38 047.1708 | |
37 885.6534 | |
38 874.1087 | |
36 902.0298 | |
32 347.7026 | |
40 564.8356 | |
38 744.3781 | |
38 687.8401 | |
36 036.4316 | |
32 157.7989 | |
28 348.3078 | |
27 081.6513 | |
26 642.0996 | |
26 840.2906 | |
26 132.1647 | |
25 228.5103 | |
24 824.0031 | |
24 717.1583 | |
24 237.9655 | |
23 545.9720 | |
23 068.9183 | |
23 456.4762 | |
23 524.6936 | |
23 668.3268 | |
24 202.1435 | |
23 421.5840 | |
23 906.6523 | |
23 990.0801 | |
24 160.6301 | |
24 297.8012 | |
24 278.9918 | |
24 506.1798 | |
23 680.1849 | |
24 080.1077 | |
23 685.3133 | |
23 460.2357 | |
23 240.2755 | |
23 233.3370 | |
23 073.9533 | |
23 180.6967 | |
22 647.8975 | |
22 807.0283 | |
22 581.9160 | |
22 997.6127 | |
21 740.0939 | |
21 712.3597 | |
20 439.4636 | |
19 598.5824 | |
19 455.9475 | |
19 781.7163 | |
20 164.0132 | |
20 734.7652 | |
21 019.5302 | |
20 886.4993 | |
20 866.5873 | |
20 698.5891 | |
21 281.3617 | |
21 986.4473 | |
21 880.8941 | |
21 952.3098 | |
22 176.7977 | |
21 519.8385 | |
22 769.1535 | |
23 667.3003 | |
22 671.6478 | |
22 108.8084 | |
22 046.3244 | |
21 706.1244 | |
21 820.9358 | |
21 407.1091 | |
20 987.8571 | |
20 869.6796 | |
20 602.2434 | |
20 758.1317 | |
20 639.8492 | |
20 582.1028 | |
19 401.3476 | |
19 226.7910 | |
19 191.7300 | |
19 171.9072 | |
19 157.4715 | |
19 266.0779 | |
19 051.2028 | |
18 999.3083 | |
18 974.2389 | |
19 056.6470 | |
19 066.8568 | |
19 134.7800 | |
19 844.8558 | |
19 797.5039 | |
19 613.6578 | |
19 392.3403 | |
18 902.6236 | |
18 994.4569 | |
18 437.4651 | |
18 403.5225 | |
18 018.5323 | |
17 297.6101 | |
17 308.6330 | |
17 097.5163 | |
16 947.2313 | |
16 889.6312 | |
16 767.1269 | |
16 657.8630 | |
16 583.1703 | |
16 409.9410 | |
16 722.8333 | |
16 639.2508 | |
16 633.9044 | |
16 395.4702 | |
16 298.0958 | |
16 013.0641 | |
16 066.7294 | |
16 044.6621 | |
16 195.6075 | |
16 116.6503 | |
16 036.3468 | |
16 443.4989 | |
16 628.9914 | |
16 390.2603 | |
15 802.8023 | |
16 008.3671 | |
16 088.3832 | |
16 089.0710 | |
16 369.5429 | |
16 327.9699 | |
15 879.6691 | |
15 540.6040 | |
15 536.3866 | |
15 687.5409 | |
15 913.7046 | |
16 014.3541 | |
16 065.6135 | |
15 903.1824 | |
16 237.8795 | |
16 460.6580 | |
16 162.5061 | |
16 273.6737 | |
16 966.1844 | |
16 895.6635 | |
16 971.5628 | |
17 015.6722 | |
16 603.5373 | |
16 292.8435 | |
16 264.8023 | |
15 924.7102 | |
15 395.7802 | |
15 550.0599 | |
15 338.4482 | |
15 224.8204 | |
15 064.0205 | |
14 832.0677 | |
14 771.1391 | |
14 815.5958 | |
14 622.3376 | |
14 899.1645 | |
14 948.2943 | |
15 237.4558 | |
15 032.5541 | |
14 773.3682 | |
14 832.7040 | |
15 039.9925 | |
15 015.6385 | |
14 683.0803 | |
14 753.7779 | |
14 864.4492 | |
15 351.0667 | |
14 836.1859 | |
15 556.8385 | |
15 910.9045 | |
16 201.2836 | |
29 406.2214 | |
16 688.7557 | |
17 326.9241 | |
17 665.9427 | |
18 048.8771 | |
18 562.6981 | |
17 044.1714 | |
16 963.3382 | |
19 399.5736 | |
15 005.6215 | |
13 685.4582 | |
13 335.2390 | |
13 624.5180 | |
13 331.8360 | |
12 973.7279 | |
13 171.4230 | |
13 187.9630 | |
12 716.7225 | |
12 950.7211 | |
12 948.2099 | |
12 831.5045 | |
12 304.7897 | |
11 962.0887 | |
11 373.1168 | |
11 564.5282 | |
11 489.4741 | |
11 415.9514 | |
11 182.6414 | |
11 131.3041 | |
11 046.0275 | |
10 795.6569 | |
10 649.7707 | |
10 640.4598 | |
10 653.5972 | |
10 700.8608 | |
10 673.5808 | |
10 612.6969 | |
10 624.9482 | |
10 568.3166 | |
10 662.3723 | |
10 716.5605 | |
10 788.7405 | |
10 752.8554 | |
10 884.7095 | |
11 011.2881 | |
10 858.8378 | |
10 883.7496 | |
10 324.8800 | |
9 968.3968 | |
9 811.9447 | |
9 788.0827 | |
9 598.8304 | |
9 411.0170 | |
9 374.6413 | |
9 507.6202 | |
9 503.7224 | |
9 642.9928 | |
9 715.8160 | |
9 744.3181 | |
9 817.6345 | |
9 684.3998 | |
9 822.5791 | |
10 054.5771 | |
9 779.9995 | |
9 720.6075 | |
9 795.2792 | |
9 869.2133 | |
9 791.9525 | |
9 968.0279 | |
9 918.2245 | |
9 878.6366 | |
9 826.7735 | |
9 955.4995 | |
10 116.0946 | |
10 279.2426 | |
10 367.5442 | |
10 102.5929 | |
10 098.0478 | |
10 218.3100 | |
10 461.9557 | |
10 356.0528 | |
10 114.0448 | |
10 173.6666 | |
10 517.9619 | |
10 503.1373 | |
10 906.5296 | |
10 451.4847 | |
10 475.2290 | |
10 230.4115 | |
9 907.3985 | |
9 812.7843 | |
9 836.9571 | |
9 713.5246 | |
9 830.9281 | |
9 609.1463 | |
9 347.5908 | |
8 699.0651 | |
8 604.4157 | |
8 604.0202 | |
8 641.1613 | |
8 622.1642 | |
8 599.6149 | |
8 543.9263 | |
8 520.3872 | |
8 527.0836 | |
8 500.9166 | |
8 612.2028 | |
8 518.7016 | |
8 504.0246 | |
8 535.5872 | |
8 596.7664 | |
8 524.2997 | |
8 660.8999 | |
8 453.6372 | |
8 505.1055 | |
8 504.3788 | |
8 517.6653 | |
8 530.3565 | |
8 379.7861 | |
8 669.2526 | |
8 626.0132 | |
8 774.4025 | |
8 785.0137 | |
8 384.9483 | |
8 404.5520 | |
8 450.2445 | |
8 414.7180 | |
8 511.9145 | |
8 615.4802 | |
8 587.6638 | |
8 578.3834 | |
8 710.0567 | |
8 795.4643 | |
8 865.1152 | |
8 867.8099 | |
9 201.1202 | |
8 638.6981 | |
8 846.1633 | |
9 613.3896 | |
9 261.9173 | |
9 376.1309 | |
9 627.7748 | |
9 618.0735 | |
9 583.3309 | |
9 830.8973 | |
9 284.5897 | |
9 069.1431 | |
9 236.7514 |