Historique des taux quotidiens MRO /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ouguiya mauritanien = 35 069 786 387.1430 bolivar vénézuélien
le minimum le
1 ouguiya mauritanien = 15.3901 bolivar vénézuélien
Historique des prix VEB / MRO
| Date | MRO/VEB |
| | 732 616.4407 |
| | 732 566.2535 |
| | 732 601.2013 |
| | 732 621.1259 |
| | 732 590.9335 |
| | 732 695.3193 |
| | 732 733.2715 |
| | 732 635.7362 |
| | 732 719.9712 |
| | 732 759.1544 |
| | 732 514.3176 |
| | 732 693.8105 |
| | 732 618.0406 |
| | 732 568.3677 |
| | 732 671.3333 |
| | 732 760.8723 |
| | 732 649.3799 |
| | 732 552.5203 |
| | 732 650.2934 |
| | 732 595.0036 |
| | 732 516.6052 |
| | 732 720.1413 |
| | 732 566.1782 |
| | 732 674.4533 |
| | 732 562.4069 |
| | 732 618.1082 |
| | 732 639.5684 |
| | 732 629.5647 |
| | 732 690.3340 |
| | 732 588.6474 |
| | 732 656.0489 |
| | 732 609.4166 |
| | 732 631.6725 |
| | 732 630.9451 |
| | 732 615.2313 |
| | 732 639.1038 |
| | 732 679.2528 |
| | 732 568.9772 |
| | 732 612.8889 |
| | 732 518.4982 |
| | 732 714.6402 |
| | 732 668.6000 |
| | 732 620.9931 |
| | 732 701.6572 |
| | 732 582.2775 |
| | 732 556.5047 |
| | 732 670.0787 |
| | 732 641.3169 |
| | 732 580.1728 |
| | 732 681.0273 |
| | 732 620.1746 |
| | 732 759.4763 |
| | 732 707.6877 |
| | 732 522.5109 |
| | 732 644.6230 |
| | 732 668.5402 |
| | 732 573.0734 |
| | 732 691.9722 |
| | 732 655.5731 |
| | 732 639.6572 |
| | 732 670.6556 |
| | 732 543.7516 |
| | 732 599.1639 |
| | 732 703.3872 |
| | 732 652.3628 |
| | 732 673.1428 |
| | 732 571.0524 |
| | 732 697.1729 |
| | 732 650.9872 |
| | 732 628.4536 |
| | 732 602.8401 |
| | 732 701.6010 |
| | 732 691.1690 |
| | 732 601.5083 |
| | 732 647.7674 |
| | 732 700.8839 |
| | 732 624.7391 |
| | 732 737.9404 |
| | 732 642.3052 |
| | 732 638.7496 |
| | 732 720.0219 |
| | 732 508.3924 |
| | 732 649.5708 |
| | 732 660.8782 |
| | 732 698.5980 |
| | 732 742.2319 |
| | 732 707.0700 |
| | 732 560.1537 |
| | 732 632.0581 |
| | 732 615.8042 |
| | 732 602.6232 |
| | 732 626.9309 |
| | 732 603.3705 |
| | 732 586.1843 |
| | 732 682.9867 |
| | 732 676.4650 |
| | 732 706.3130 |
| | 732 565.3686 |
| | 732 643.2758 |
| | 732 629.9944 |
| | 732 534.6846 |
| | 732 616.9324 |
| | 732 614.9621 |
| | 732 701.8345 |
| | 732 709.9433 |
| | 732 594.2030 |
| | 732 608.8748 |
| | 732 608.9700 |
| | 732 703.5925 |
| | 732 583.7487 |
| | 732 687.5765 |
| | 732 559.7270 |
| | 732 613.9428 |
| | 732 604.0999 |
| | 732 611.2657 |
| | 732 734.9569 |
| | 732 678.3277 |
| | 732 677.4776 |
| | 732 612.6962 |
| | 732 662.5711 |
| | 732 606.3430 |
| | 732 546.3430 |
| | 732 551.3908 |
| | 732 608.0452 |
| | 732 731.3280 |
| | 732 531.0850 |
| | 732 673.1131 |
| | 732 659.4659 |
| | 732 605.9250 |
| | 732 631.1708 |
| | 732 607.0075 |
| | 732 711.3784 |
| | 732 644.5047 |
| | 732 634.9105 |
| | 732 665.8908 |
| | 732 690.2509 |
| | 732 584.7202 |
| | 732 701.8069 |
| | 732 623.1513 |
| | 732 565.1334 |
| | 732 687.9034 |
| | 732 585.4537 |
| | 732 644.8427 |
| | 732 715.4492 |
| | 732 603.1063 |
| | 732 558.9319 |
| | 732 544.5807 |
| | 732 580.2098 |
| | 732 548.3073 |
| | 732 625.6358 |
| | 732 666.6822 |
| | 732 742.7716 |
| | 732 667.0461 |
| | 732 577.2108 |
| | 732 618.4373 |
| | 732 599.0567 |
| | 732 574.8181 |
| | 732 699.6730 |
| | 732 635.7322 |
| | 732 563.3649 |
| | 732 667.1394 |
| | 732 634.6425 |
| | 732 585.6903 |
| | 729 202.1082 |
| | 729 165.7454 |
| | 729 185.5303 |
| | 723 311.0819 |
| | 723 242.6943 |
| | 725 623.8095 |
| | 724 708.2684 |
| | 724 917.2589 |
| | 732 353.1888 |
| | 735 494.3703 |
| | 737 485.9205 |
| | 734 633.2956 |
| | 731 641.0246 |
| | 729 125.0510 |
| | 723 570.7660 |
| | 724 350.7368 |
| | 725 347.1779 |
| | 730 668.5212 |
| | 735 031.4800 |
| | 734 972.8950 |
| | 735 820.0188 |
| | 736 378.0149 |
| | 735 472.1791 |
| | 742 845.6789 |
| | 749 973.1952 |
| | 747 111.2858 |
| | 759 741.8889 |
| | 762 060.3443 |
| | 765 953.8566 |
| | 766 386.8269 |
| | 762 542.7963 |
| | 763 946.0455 |
| | 769 065.8660 |
| | 755 941.5532 |
| | 749 650.5009 |
| | 752 436.7791 |
| | 751 255.3883 |
| | 748 955.5779 |
| | 740 600.6729 |
| | 741 273.7073 |
| | 738 291.6471 |
| | 741 011.4307 |
| | 743 762.3751 |
| | 743 773.5323 |
| | 735 507.5792 |
| | 731 335.6479 |
| | 732 729.6909 |
| | 734 626.1925 |
| | 724 640.0029 |
| | 725 087.8249 |
| | 724 557.9869 |
| | 733 663.6018 |
| | 731 354.1936 |
| | 728 895.1568 |
| | 722 577.9565 |
| | 707 612.2316 |
| | 709 781.6282 |
| | 708 714.1971 |
| | 700 992.2501 |
| | 696 839.8181 |
| | 699 019.9666 |
| | 696 186.4626 |
| | 702 867.3156 |
| | 698 349.7955 |
| | 694 792.6486 |
| | 698 580.1924 |
| | 698 301.2075 |
| | 698 962.4721 |
| | 696 546.1568 |
| | 695 806.8167 |
| | 695 942.7255 |
| | 694 640.1863 |
| | 698 211.6560 |
| | 697 039.4429 |
| | 689 157.9604 |
| | 688 046.9640 |
| | 687 204.2832 |
| | 688 630.5969 |
| | 690 363.0465 |
| | 689 211.1481 |
| | 686 215.7165 |
| | 684 630.8005 |
| | 681 924.2536 |
| | 680 125.6962 |
| | 683 879.5926 |
| | 684 169.7295 |
| | 683 051.2586 |
| | 685 601.7125 |
| | 681 820.9697 |
| | 683 113.6474 |
| | 683 082.5657 |
| | 682 002.7766 |
| | 684 099.0751 |
| | 679 746.0210 |
| | 680 289.0494 |
| | 675 089.5436 |
| | 672 919.5292 |
| | 671 338.0551 |
| | 673 526.6261 |
| | 674 057.8438 |
| | 675 888.7535 |
| | 677 619.3529 |
| | 677 053.7193 |
| | 677 609.6351 |
| | 681 823.0987 |
| | 682 500.3259 |
| | 685 738.8353 |
| | 680 208.0864 |
| | 683 204.2394 |
| | 677 224.5186 |
| | 672 554.0631 |
| | 673 725.5264 |
| | 675 979.7313 |
| | 677 112.6622 |
| | 675 161.8804 |
| | 677 709.2576 |
| | 675 544.5599 |
| | 673 693.5236 |
| | 672 240.7107 |
| | 673 273.3778 |
| | 676 768.5618 |
| | 678 852.0567 |
| | 682 593.9127 |
| | 684 680.1032 |
| | 682 426.4324 |
| | 686 003.5676 |
| | 690 563.0414 |
| | 686 795.2276 |
| | 688 520.0639 |
| | 686 532.8344 |
| | 687 584.3487 |
| | 690 909.3526 |
| | 689 643.0196 |
| | 688 330.3242 |
| | 687 536.2910 |
| | 685 610.3628 |
| | 691 676.4640 |
| | 687 666.3018 |
| | 692 974.1444 |
| | 689 917.4215 |
| | 691 744.5516 |
| | 699 002.6822 |
| | 700 966.6309 |
| | 702 604.6786 |
| | 707 260.5189 |
| | 701 826.8072 |
| | 699 686.2803 |
| | 703 789.3318 |
| | 708 675.4335 |
| | 714 311.7757 |
| | 710 642.0111 |
| | 715 695.0394 |
| | 714 462.9819 |
| | 714 989.1964 |
| | 35 069 786 387.1430 |
| | 707 829.7182 |
| | 715 586.3593 |
| | 709 939.7560 |
| | 723 978.6505 |
| | 705 029.2562 |
| | 698 333.0139 |
| | 703 902.3716 |
| | 711 440.1528 |
| | 711 465.0044 |
| | 712 072.5865 |
| | 706 445.6423 |
| | 707 141.6769 |
| | 705 224.0972 |
| | 704 188.1129 |
| | 702 187.4468 |
| | 702 543.1994 |
| | 705 437.5934 |
| | 704 226.1670 |
| | 706 378.0012 |
| | 705 379.4059 |
| | 708 178.9966 |
| | 706 208.0724 |
| | 708 510.3899 |
| | 706 788.5308 |
| | 706 388.5846 |
| | 706 567.9350 |
| | 710 766.7919 |
| | 712 849.5499 |
| | 712 756.2244 |
| | 710 497.8203 |
| | 711 230.8178 |
| | 709 441.6074 |
| | 715 450.0418 |
| | 709 661.0593 |
| | 710 256.8445 |
| | 705 484.9602 |
| | 703 819.4263 |
| | 705 482.9303 |
| | 704 503.5225 |
| | 703 018.8445 |
| | 704 137.3712 |
| | 704 549.2898 |
| | 698 646.5301 |
| | 704 985.7866 |
| | 701 302.4939 |
| | 700 697.3848 |
| | 704 488.6376 |
| | 705 656.9036 |
| | 703 136.4950 |
| | 701 817.2997 |
| | 701 439.5696 |
| | 700 349.3163 |
| | 699 954.6546 |
| | 700 336.4573 |
| | 702 519.8740 |
| | 699 046.4308 |
| | 698 608.8461 |
| | 700 106.7316 |
| | 698 639.0389 |
| | 696 975.0745 |
| | 698 248.7507 |
| | 702 236.1964 |
| | 697 233.2113 |
| | 696 032.9967 |
| | 700 141.6762 |
| | 695 863.2005 |
| | 696 283.3716 |
| | 697 087.3644 |
| | 701 812.8751 |
| | 702 893.1321 |
| | 706 336.7948 |
| | 702 063.6232 |
| | 704 390.0799 |
| | 699 709.7523 |
| | 707 610.7299 |
| | 699 506.4214 |
| | 702 152.0175 |
| | 700 833.8810 |
| | 695 615.1636 |
| | 1 201 293.2964 |
| | 699 491.6700 |
| | 694 735.7618 |
| | 693 562.6927 |
| | 695 072.4217 |
| | 696 204.8823 |
| | 692 487.8634 |
| | 690 308.4119 |
| | 694 418.4780 |
| | 581 056.7456 |
| | 483 219.1255 |
| | 335 657.0116 |
| | 336 994.4627 |
| | 323 124.6356 |
| | 269 496.2802 |
| | 224 453.3874 |
| | 223 813.1698 |
| | 224 796.2458 |
| | 225 028.1892 |
| | 221 899.8747 |
| | 220 400.4991 |
| | 196 811.7945 |
| | 193 454.7538 |
| | 192 767.7491 |
| | 188 010.7211 |
| | 166 516.2056 |
| | 138 493.7706 |
| | 139 124.2554 |
| | 122 754.7469 |
| | 102 681.4786 |
| | 112 051.0561 |
| | 81 403.6033 |
| | 70 601.6378 |
| | 69 934.5763 |
| | 28.2789 |
| | 28.1897 |
| | 28.0304 |
| | 27.6847 |
| | 28.2201 |
| | 27.8829 |
| | 28.0787 |
| | 28.0871 |
| | 28.0233 |
| | 28.1278 |
| | 27.9174 |
| | 28.0886 |
| | 28.0975 |
| | 28.0483 |
| | 27.3489 |
| | 27.2155 |
| | 27.4016 |
| | 27.2967 |
| | 27.2972 |
| | 27.3608 |
| | 27.4336 |
| | 27.3300 |
| | 27.3454 |
| | 27.4059 |
| | 27.5550 |
| | 27.4876 |
| | 27.4600 |
| | 27.5385 |
| | 27.7164 |
| | 27.7078 |
| | 27.6857 |
| | 27.7156 |
| | 27.6998 |
| | 27.6918 |
| | 27.7891 |
| | 27.7228 |
| | 27.7337 |
| | 27.8328 |
| | 27.8012 |
| | 27.7785 |
| | 27.6650 |
| | 27.6380 |
| | 27.7374 |
| | 27.7457 |
| | 27.9106 |
| | 27.8714 |
| | 27.9452 |
| | 27.9136 |
| | 28.0005 |
| | 27.9978 |
| | 27.8221 |
| | 27.8407 |
| | 27.7648 |
| | 28.0677 |
| | 27.7220 |
| | 28.1258 |
| | 27.8817 |
| | 28.0429 |
| | 28.0887 |
| | 27.8541 |
| | 28.0011 |
| | 28.0005 |
| | 28.0723 |
| | 28.0663 |
| | 27.9204 |
| | 28.0346 |
| | 28.0455 |
| | 28.1582 |
| | 28.2049 |
| | 28.1724 |
| | 28.1125 |
| | 28.1215 |
| | 28.4221 |
| | 28.1018 |
| | 28.1939 |
| | 28.1375 |
| | 28.1604 |
| | 28.3082 |
| | 28.1185 |
| | 20.1072 |
| | 20.9211 |
| | 20.9105 |
| | 20.9605 |
| | 20.9171 |
| | 20.4473 |
| | 20.9477 |
| | 20.6822 |
| | 21.1674 |
| | 21.3950 |
| | 21.3843 |
| | 21.1276 |
| | 21.1171 |
| | 21.2079 |
| | 21.5324 |
| | 21.3501 |
| | 21.3915 |
| | 15.7940 |
| | 15.8077 |
| | 15.8300 |
| | 15.7614 |
| | 16.0445 |
| | 16.7680 |
| | 15.4512 |
| | 15.5733 |
| | 16.7284 |
| | 16.3944 |
| | 17.0073 |
| | 17.4356 |
| | 17.4988 |
| | 17.0797 |
| | 17.9843 |
| | 16.9247 |
| | 16.9285 |
| | 17.0640 |