Historical Mauritanian ouguiya / Venezuelan bolívar
History of daily rates MRO /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Mauritanian ouguiya = 35 069 786 387.1430 Venezuelan bolívar
the minimum on
1 Mauritanian ouguiya = 15.3901 Venezuelan bolívar
| Date | MRO/VEB |
|---|---|
| 732 678.3277 | |
| 732 677.4776 | |
| 732 612.6962 | |
| 732 662.5711 | |
| 732 606.3430 | |
| 732 546.3430 | |
| 732 551.3908 | |
| 732 608.0452 | |
| 732 731.3280 | |
| 732 531.0850 | |
| 732 673.1131 | |
| 732 659.4659 | |
| 732 605.9250 | |
| 732 631.1708 | |
| 732 607.0075 | |
| 732 711.3784 | |
| 732 644.5047 | |
| 732 634.9105 | |
| 732 665.8908 | |
| 732 690.2509 | |
| 732 584.7202 | |
| 732 701.8069 | |
| 732 623.1513 | |
| 732 565.1334 | |
| 732 687.9034 | |
| 732 585.4537 | |
| 732 644.8427 | |
| 732 715.4492 | |
| 732 603.1063 | |
| 732 558.9319 | |
| 732 544.5807 | |
| 732 580.2098 | |
| 732 548.3073 | |
| 732 625.6358 | |
| 732 666.6822 | |
| 732 742.7716 | |
| 732 667.0461 | |
| 732 577.2108 | |
| 732 618.4373 | |
| 732 599.0567 | |
| 732 574.8181 | |
| 732 699.6730 | |
| 732 635.7322 | |
| 732 563.3649 | |
| 732 667.1394 | |
| 732 634.6425 | |
| 732 585.6903 | |
| 729 202.1082 | |
| 729 165.7454 | |
| 729 185.5303 | |
| 723 311.0819 | |
| 723 242.6943 | |
| 725 623.8095 | |
| 724 708.2684 | |
| 724 917.2589 | |
| 732 353.1888 | |
| 735 494.3703 | |
| 737 485.9205 | |
| 734 633.2956 | |
| 731 641.0246 | |
| 729 125.0510 | |
| 723 570.7660 | |
| 724 350.7368 | |
| 725 347.1779 | |
| 730 668.5212 | |
| 735 031.4800 | |
| 734 972.8950 | |
| 735 820.0188 | |
| 736 378.0149 | |
| 735 472.1791 | |
| 742 845.6789 | |
| 749 973.1952 | |
| 747 111.2858 | |
| 759 741.8889 | |
| 762 060.3443 | |
| 765 953.8566 | |
| 766 386.8269 | |
| 762 542.7963 | |
| 763 946.0455 | |
| 769 065.8660 | |
| 755 941.5532 | |
| 749 650.5009 | |
| 752 436.7791 | |
| 751 255.3883 | |
| 748 955.5779 | |
| 740 600.6729 | |
| 741 273.7073 | |
| 738 291.6471 | |
| 741 011.4307 | |
| 743 762.3751 | |
| 743 773.5323 | |
| 735 507.5792 | |
| 731 335.6479 | |
| 732 729.6909 | |
| 734 626.1925 | |
| 724 640.0029 | |
| 725 087.8249 | |
| 724 557.9869 | |
| 733 663.6018 | |
| 731 354.1936 | |
| 728 895.1568 | |
| 722 577.9565 | |
| 707 612.2316 | |
| 709 781.6282 | |
| 708 714.1971 | |
| 700 992.2501 | |
| 696 839.8181 | |
| 699 019.9666 | |
| 696 186.4626 | |
| 702 867.3156 | |
| 698 349.7955 | |
| 694 792.6486 | |
| 698 580.1924 | |
| 698 301.2075 | |
| 698 962.4721 | |
| 696 546.1568 | |
| 695 806.8167 | |
| 695 942.7255 | |
| 694 640.1863 | |
| 698 211.6560 | |
| 697 039.4429 | |
| 689 157.9604 | |
| 688 046.9640 | |
| 687 204.2832 | |
| 688 630.5969 | |
| 690 363.0465 | |
| 689 211.1481 | |
| 686 215.7165 | |
| 684 630.8005 | |
| 681 924.2536 | |
| 680 125.6962 | |
| 683 879.5926 | |
| 684 169.7295 | |
| 683 051.2586 | |
| 685 601.7125 | |
| 681 820.9697 | |
| 683 113.6474 | |
| 683 082.5657 | |
| 682 002.7766 | |
| 684 099.0751 | |
| 679 746.0210 | |
| 680 289.0494 | |
| 675 089.5436 | |
| 672 919.5292 | |
| 671 338.0551 | |
| 673 526.6261 | |
| 674 057.8438 | |
| 675 888.7535 | |
| 677 619.3529 | |
| 677 053.7193 | |
| 677 609.6351 | |
| 681 823.0987 | |
| 682 500.3259 | |
| 685 738.8353 | |
| 680 208.0864 | |
| 683 204.2394 | |
| 677 224.5186 | |
| 672 554.0631 | |
| 673 725.5264 | |
| 675 979.7313 | |
| 677 112.6622 | |
| 675 161.8804 | |
| 677 709.2576 | |
| 675 544.5599 | |
| 673 693.5236 | |
| 672 240.7107 | |
| 673 273.3778 | |
| 676 768.5618 | |
| 678 852.0567 | |
| 682 593.9127 | |
| 684 680.1032 | |
| 682 426.4324 | |
| 686 003.5676 | |
| 690 563.0414 | |
| 686 795.2276 | |
| 688 520.0639 | |
| 686 532.8344 | |
| 687 584.3487 | |
| 690 909.3526 | |
| 689 643.0196 | |
| 688 330.3242 | |
| 687 536.2910 | |
| 685 610.3628 | |
| 691 676.4640 | |
| 687 666.3018 | |
| 692 974.1444 | |
| 689 917.4215 | |
| 691 744.5516 | |
| 699 002.6822 | |
| 700 966.6309 | |
| 702 604.6786 | |
| 707 260.5189 | |
| 701 826.8072 | |
| 699 686.2803 | |
| 703 789.3318 | |
| 708 675.4335 | |
| 714 311.7757 | |
| 710 642.0111 | |
| 715 695.0394 | |
| 714 462.9819 | |
| 714 989.1964 | |
| 35 069 786 387.1430 | |
| 707 829.7182 | |
| 715 586.3593 | |
| 709 939.7560 | |
| 723 978.6505 | |
| 705 029.2562 | |
| 698 333.0139 | |
| 703 902.3716 | |
| 711 440.1528 | |
| 711 465.0044 | |
| 712 072.5865 | |
| 706 445.6423 | |
| 707 141.6769 | |
| 705 224.0972 | |
| 704 188.1129 | |
| 702 187.4468 | |
| 702 543.1994 | |
| 705 437.5934 | |
| 704 226.1670 | |
| 706 378.0012 | |
| 705 379.4059 | |
| 708 178.9966 | |
| 706 208.0724 | |
| 708 510.3899 | |
| 706 788.5308 | |
| 706 388.5846 | |
| 706 567.9350 | |
| 710 766.7919 | |
| 712 849.5499 | |
| 712 756.2244 | |
| 710 497.8203 | |
| 711 230.8178 | |
| 709 441.6074 | |
| 715 450.0418 | |
| 709 661.0593 | |
| 710 256.8445 | |
| 705 484.9602 | |
| 703 819.4263 | |
| 705 482.9303 | |
| 704 503.5225 | |
| 703 018.8445 | |
| 704 137.3712 | |
| 704 549.2898 | |
| 698 646.5301 | |
| 704 985.7866 | |
| 701 302.4939 | |
| 700 697.3848 | |
| 704 488.6376 | |
| 705 656.9036 | |
| 703 136.4950 | |
| 701 817.2997 | |
| 701 439.5696 | |
| 700 349.3163 | |
| 699 954.6546 | |
| 700 336.4573 | |
| 702 519.8740 | |
| 699 046.4308 | |
| 698 608.8461 | |
| 700 106.7316 | |
| 698 639.0389 | |
| 696 975.0745 | |
| 698 248.7507 | |
| 702 236.1964 | |
| 697 233.2113 | |
| 696 032.9967 | |
| 700 141.6762 | |
| 695 863.2005 | |
| 696 283.3716 | |
| 697 087.3644 | |
| 701 812.8751 | |
| 702 893.1321 | |
| 706 336.7948 | |
| 702 063.6232 | |
| 704 390.0799 | |
| 699 709.7523 | |
| 707 610.7299 | |
| 699 506.4214 | |
| 702 152.0175 | |
| 700 833.8810 | |
| 695 615.1636 | |
| 1 201 293.2964 | |
| 699 491.6700 | |
| 694 735.7618 | |
| 693 562.6927 | |
| 695 072.4217 | |
| 696 204.8823 | |
| 692 487.8634 | |
| 690 308.4119 | |
| 694 418.4780 | |
| 581 056.7456 | |
| 483 219.1255 | |
| 335 657.0116 | |
| 336 994.4627 | |
| 323 124.6356 | |
| 269 496.2802 | |
| 224 453.3874 | |
| 223 813.1698 | |
| 224 796.2458 | |
| 225 028.1892 | |
| 221 899.8747 | |
| 220 400.4991 | |
| 196 811.7945 | |
| 193 454.7538 | |
| 192 767.7491 | |
| 188 010.7211 | |
| 166 516.2056 | |
| 138 493.7706 | |
| 139 124.2554 | |
| 122 754.7469 | |
| 102 681.4786 | |
| 112 051.0561 | |
| 81 403.6033 | |
| 70 601.6378 | |
| 69 934.5763 | |
| 28.2789 | |
| 28.1897 | |
| 28.0304 | |
| 27.6847 | |
| 28.2201 | |
| 27.8829 | |
| 28.0787 | |
| 28.0871 | |
| 28.0233 | |
| 28.1278 | |
| 27.9174 | |
| 28.0886 | |
| 28.0975 | |
| 28.0483 | |
| 27.3489 | |
| 27.2155 | |
| 27.4016 | |
| 27.2967 | |
| 27.2972 | |
| 27.3608 | |
| 27.4336 | |
| 27.3300 | |
| 27.3454 | |
| 27.4059 | |
| 27.5550 | |
| 27.4876 | |
| 27.4600 | |
| 27.5385 | |
| 27.7164 | |
| 27.7078 | |
| 27.6857 | |
| 27.7156 | |
| 27.6998 | |
| 27.6918 | |
| 27.7891 | |
| 27.7228 | |
| 27.7337 | |
| 27.8328 | |
| 27.8012 | |
| 27.7785 | |
| 27.6650 | |
| 27.6380 | |
| 27.7374 | |
| 27.7457 | |
| 27.9106 | |
| 27.8714 | |
| 27.9452 | |
| 27.9136 | |
| 28.0005 | |
| 27.9978 | |
| 27.8221 | |
| 27.8407 | |
| 27.7648 | |
| 28.0677 | |
| 27.7220 | |
| 28.1258 | |
| 27.8817 | |
| 28.0429 | |
| 28.0887 | |
| 27.8541 | |
| 28.0011 | |
| 28.0005 | |
| 28.0723 | |
| 28.0663 | |
| 27.9204 | |
| 28.0346 | |
| 28.0455 | |
| 28.1582 | |
| 28.2049 | |
| 28.1724 | |
| 28.1125 | |
| 28.1215 | |
| 28.4221 | |
| 28.1018 | |
| 28.1939 | |
| 28.1375 | |
| 28.1604 | |
| 28.3082 | |
| 28.1185 | |
| 20.1072 | |
| 20.9211 | |
| 20.9105 | |
| 20.9605 | |
| 20.9171 | |
| 20.4473 | |
| 20.9477 | |
| 20.6822 | |
| 21.1674 | |
| 21.3950 | |
| 21.3843 | |
| 21.1276 | |
| 21.1171 | |
| 21.2079 | |
| 21.5324 | |
| 21.3501 | |
| 21.3915 | |
| 15.7940 | |
| 15.8077 | |
| 15.8300 | |
| 15.7614 | |
| 16.0445 | |
| 16.7680 | |
| 15.4512 | |
| 15.5733 | |
| 16.7284 | |
| 16.3944 | |
| 17.0073 | |
| 17.4356 | |
| 17.4988 | |
| 17.0797 | |
| 17.9843 | |
| 16.9247 | |
| 16.9285 | |
| 17.0640 |