Historique des taux quotidiens MTL /HTG depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 402.4458 gourde haïtienne
le minimum le
1 lire maltaise = 91.4605 gourde haïtienne
Historique des prix HTG / MTL
| Date | MTL/HTG |
| | 329.3944 |
| | 328.0084 |
| | 335.0804 |
| | 331.4442 |
| | 334.6331 |
| | 336.6946 |
| | 337.6403 |
| | 335.3203 |
| | 335.4507 |
| | 331.8472 |
| | 330.3331 |
| | 329.6529 |
| | 331.6725 |
| | 333.8062 |
| | 335.2853 |
| | 335.9166 |
| | 339.9790 |
| | 339.4316 |
| | 335.9609 |
| | 331.6073 |
| | 334.0764 |
| | 337.9944 |
| | 337.8314 |
| | 331.0808 |
| | 331.6632 |
| | 328.0526 |
| | 331.7004 |
| | 330.4239 |
| | 331.3464 |
| | 330.9620 |
| | 332.4924 |
| | 337.4260 |
| | 337.4866 |
| | 340.7524 |
| | 341.7284 |
| | 345.0035 |
| | 347.0231 |
| | 349.6296 |
| | 352.4389 |
| | 354.1183 |
| | 363.7713 |
| | 355.1106 |
| | 351.7167 |
| | 351.8891 |
| | 354.9220 |
| | 349.7904 |
| | 349.9278 |
| | 350.3401 |
| | 358.9960 |
| | 368.6094 |
| | 377.8500 |
| | 392.7510 |
| | 399.2965 |
| | 395.8281 |
| | 384.4468 |
| | 379.4805 |
| | 371.4139 |
| | 371.5327 |
| | 374.4934 |
| | 375.3506 |
| | 376.2544 |
| | 375.7140 |
| | 373.3659 |
| | 372.4295 |
| | 368.1155 |
| | 364.2208 |
| | 362.1803 |
| | 354.6355 |
| | 347.1046 |
| | 331.5304 |
| | 328.2949 |
| | 325.4833 |
| | 305.0291 |
| | 297.8640 |
| | 294.3839 |
| | 288.9681 |
| | 274.8008 |
| | 275.9399 |
| | 266.5339 |
| | 276.6737 |
| | 282.0219 |
| | 280.4635 |
| | 282.3038 |
| | 305.4764 |
| | 298.3112 |
| | 287.2350 |
| | 284.5749 |
| | 279.1824 |
| | 273.8901 |
| | 271.6469 |
| | 279.3082 |
| | 283.4871 |
| | 283.1353 |
| | 277.9222 |
| | 286.3825 |
| | 283.4405 |
| | 278.7654 |
| | 269.9860 |
| | 273.3706 |
| | 279.0915 |
| | 272.0079 |
| | 269.3920 |
| | 265.0198 |
| | 264.3606 |
| | 273.4661 |
| | 273.7084 |
| | 267.7219 |
| | 275.0594 |
| | 266.8344 |
| | 271.5118 |
| | 272.7044 |
| | 268.2972 |
| | 263.2425 |
| | 267.7195 |
| | 267.6031 |
| | 264.3606 |
| | 264.3047 |
| | 259.4596 |
| | 259.9418 |
| | 263.8062 |
| | 266.7785 |
| | 265.1992 |
| | 269.0683 |
| | 271.8635 |
| | 266.4547 |
| | 264.3489 |
| | 272.4854 |
| | 262.2688 |
| | 269.8160 |
| | 266.9578 |
| | 269.1614 |
| | 269.5038 |
| | 262.0522 |
| | 269.2546 |
| | 258.4533 |
| | 264.0065 |
| | 257.3911 |
| | 261.7051 |
| | 258.3997 |
| | 257.9828 |
| | 254.5609 |
| | 257.0114 |
| | 263.0026 |
| | 258.1109 |
| | 257.5285 |
| | 252.3480 |
| | 247.1535 |
| | 242.2595 |
| | 237.5169 |
| | 232.9839 |
| | 226.2409 |
| | 219.9665 |
| | 219.8260 |
| | 220.7547 |
| | 208.0920 |
| | 213.9115 |
| | 213.2865 |
| | 205.4472 |
| | 209.3522 |
| | 202.2292 |
| | 203.1423 |
| | 207.7240 |
| | 204.9581 |
| | 207.6003 |
| | 205.6254 |
| | 199.0384 |
| | 201.1090 |
| | 189.7680 |
| | 184.0252 |
| | 176.9581 |
| | 175.8947 |
| | 173.6410 |
| | 171.5059 |
| | 172.4603 |
| | 172.6993 |
| | 173.3867 |
| | 180.9830 |
| | 287.2001 |
| | 290.2423 |
| | 298.2739 |
| | 305.9562 |
| | 311.6911 |
| | 307.1908 |
| | 310.6825 |
| | 306.7529 |
| | 303.4125 |
| | 304.6378 |
| | 295.1526 |
| | 290.7407 |
| | 288.3671 |
| | 288.0503 |
| | 285.2807 |
| | 285.3413 |
| | 285.2574 |
| | 277.9106 |
| | 269.8463 |
| | 270.1910 |
| | 267.7056 |
| | 268.1924 |
| | 246.6923 |
| | 245.0734 |
| | 239.1148 |
| | 240.3238 |
| | 244.9522 |
| | 236.9299 |
| | 246.6084 |
| | 250.0582 |
| | 234.9359 |
| | 238.1551 |
| | 251.9497 |
| | 255.0990 |
| | 256.6946 |
| | 253.7852 |
| | 256.1938 |
| | 256.1053 |
| | 254.6331 |
| | 248.0410 |
| | 246.4850 |
| | 249.6553 |
| | 250.3704 |
| | 250.6802 |
| | 249.4200 |
| | 251.1763 |
| | 250.4053 |
| | 252.4179 |
| | 249.8067 |
| | 249.0822 |
| | 245.4903 |
| | 245.2155 |
| | 244.6285 |
| | 245.0082 |
| | 244.6890 |
| | 244.7892 |
| | 243.4149 |
| | 246.6038 |
| | 245.9655 |
| | 247.8616 |
| | 248.6443 |
| | 245.3180 |
| | 245.4903 |
| | 246.3965 |
| | 245.3040 |
| | 247.5052 |
| | 247.7452 |
| | 243.7340 |
| | 244.0717 |
| | 242.9304 |
| | 235.5462 |
| | 228.0496 |
| | 228.7174 |
| | 227.0009 |
| | 221.3648 |
| | 223.9010 |
| | 222.1628 |
| | 221.0580 |
| | 218.9669 |
| | 220.1936 |
| | 219.3748 |
| | 218.5225 |
| | 219.2795 |
| | 216.8055 |
| | 217.9515 |
| | 216.8807 |
| | 207.6718 |
| | 209.1717 |
| | 207.9518 |
| | 207.5625 |
| | 207.5802 |
| | 207.0478 |
| | 205.5388 |
| | 197.1852 |
| | 199.3303 |
| | 195.0487 |
| | 193.4507 |
| | 193.4694 |
| | 189.6739 |
| | 190.0652 |
| | 190.2483 |
| | 190.4041 |
| | 188.4330 |
| | 187.9315 |
| | 188.2772 |
| | 190.7489 |
| | 188.6031 |
| | 187.0592 |
| | 186.8819 |
| | 183.5814 |
| | 180.5535 |
| | 177.0047 |
| | 181.2534 |
| | 182.6585 |
| | 183.7962 |
| | 183.9730 |
| | 178.4225 |
| | 178.7764 |
| | 181.2041 |
| | 178.7934 |
| | 181.1959 |
| | 176.9525 |
| | 176.5886 |
| | 176.6012 |
| | 180.3240 |
| | 178.5411 |
| | 181.7123 |
| | 184.2877 |
| | 187.1582 |
| | 185.0226 |
| | 185.0897 |
| | 187.5584 |
| | 185.3571 |
| | 184.7538 |
| | 184.5719 |
| | 185.1078 |
| | 183.5339 |
| | 184.3657 |
| | 184.5928 |
| | 183.0459 |
| | 183.1311 |
| | 182.7039 |
| | 178.4011 |
| | 177.1488 |
| | 175.5989 |
| | 175.1784 |
| | 176.5546 |
| | 176.9974 |
| | 173.5015 |
| | 172.9415 |
| | 174.1195 |
| | 172.9224 |
| | 172.2977 |
| | 173.3788 |
| | 175.1775 |
| | 175.6035 |
| | 176.5910 |
| | 174.7994 |
| | 184.1589 |
| | 177.3054 |
| | 175.3047 |
| | 166.3026 |
| | 170.8460 |
| | 169.3177 |
| | 166.9637 |
| | 165.7116 |
| | 164.4868 |
| | 162.1314 |
| | 161.7766 |
| | 163.4589 |
| | 164.3417 |
| | 178.0811 |
| | 179.4305 |
| | 173.3753 |
| | 173.0491 |
| | 173.3054 |
| | 169.1125 |
| | 165.5253 |
| | 164.8265 |
| | 167.4587 |
| | 172.5367 |
| | 171.9543 |
| | 171.3953 |
| | 161.2625 |
| | 161.5420 |
| | 161.2392 |
| | 165.7815 |
| | 166.6434 |
| | 168.4137 |
| | 166.7133 |
| | 159.5621 |
| | 160.9597 |
| | 163.1493 |
| | 163.0561 |
| | 162.1943 |
| | 165.8980 |
| | 167.8314 |
| | 165.2690 |
| | 155.7885 |
| | 157.9781 |
| | 162.4505 |
| | 162.7766 |
| | 162.4272 |
| | 164.8265 |
| | 167.5285 |
| | 169.9977 |
| | 171.6282 |
| | 171.0692 |
| | 169.4852 |
| | 164.6401 |
| | 167.9711 |
| | 168.4836 |
| | 166.5735 |
| | 165.1992 |
| | 164.8963 |
| | 163.0328 |
| | 163.9036 |
| | 162.0410 |
| | 164.0019 |
| | 161.1095 |
| | 164.8341 |
| | 164.7174 |
| | 163.8840 |
| | 161.9660 |
| | 162.7093 |
| | 164.3499 |
| | 165.7133 |
| | 164.8714 |
| | 162.4661 |
| | 163.4670 |
| | 164.1125 |
| | 163.8414 |
| | 161.5688 |
| | 162.9012 |
| | 160.2681 |
| | 158.0040 |
| | 156.5914 |
| | 156.7105 |
| | 156.4170 |
| | 155.5185 |
| | 149.9357 |
| | 147.0820 |
| | 147.5747 |
| | 145.6699 |
| | 143.8609 |
| | 143.9618 |
| | 143.1999 |
| | 144.3289 |
| | 141.7226 |
| | 136.9907 |
| | 135.9702 |
| | 135.4922 |
| | 136.4032 |
| | 138.8803 |
| | 138.2954 |
| | 141.0708 |
| | 140.4603 |
| | 138.6175 |
| | 138.1134 |
| | 137.4554 |
| | 138.5441 |
| | 137.6138 |
| | 137.4461 |
| | 141.0913 |
| | 137.6939 |
| | 134.5399 |
| | 143.1910 |
| | 146.0086 |
| | 142.2744 |
| | 138.7685 |
| | 136.2110 |
| | 127.1258 |
| | 126.7720 |
| | 125.7727 |
| | 126.1910 |
| | 122.3850 |
| | 121.9676 |
| | 126.2425 |
| | 124.0908 |
| | 123.5577 |
| | 120.2905 |
| | 118.7251 |
| | 117.0573 |
| | 120.5539 |
| | 119.5921 |
| | 121.0638 |
| | 114.9245 |
| | 118.0459 |
| | 121.6641 |
| | 123.0848 |
| | 123.3140 |
| | 122.8365 |
| | 123.0790 |
| | 121.9923 |
| | 125.7333 |
| | 128.4757 |
| | 129.4403 |
| | 132.0179 |
| | 132.3382 |
| | 134.9033 |
| | 133.3995 |
| | 135.1570 |
| | 134.6010 |
| | 134.4437 |
| | 133.8924 |
| | 131.5968 |
| | 133.3317 |
| | 133.6778 |
| | 132.3098 |
| | 131.2688 |
| | 132.1649 |
| | 133.6997 |
| | 134.4109 |
| | 134.2937 |
| | 136.6771 |
| | 137.3203 |
| | 141.2397 |
| | 139.9874 |
| | 141.2725 |
| | 140.5777 |
| | 141.3140 |
| | 142.3583 |
| | 142.1889 |
| | 143.1707 |
| | 143.7505 |
| | 142.1542 |
| | 143.0254 |
| | 143.0349 |
| | 142.8174 |
| | 143.9315 |
| | 144.3578 |
| | 145.0696 |
| | 144.7596 |
| | 143.1444 |
| | 143.3445 |
| | 142.4114 |
| | 142.2958 |
| | 140.9266 |
| | 143.3708 |
| | 146.1430 |
| | 141.9050 |
| | 124.1756 |
| | 126.0561 |
| | 128.5821 |
| | 129.8712 |
| | 134.1684 |
| | 134.7845 |
| | 138.0093 |
| | 138.7533 |
| | 140.4966 |
| | 138.8703 |
| | 124.6098 |
| | 124.3890 |
| | 127.5010 |
| | 128.2038 |
| | 133.0503 |
| | 135.6345 |
| | 136.6546 |
| | 139.5761 |
| | 135.6233 |
| | 136.3932 |
| | 136.9525 |
| | 136.3226 |
| | 136.0629 |
| | 133.9956 |
| | 133.2041 |
| | 133.1495 |
| | 135.1130 |
| | 135.4172 |
| | 134.9038 |
| | 134.1603 |
| | 134.8358 |
| | 133.7806 |
| | 131.5565 |
| | 129.9187 |
| | 129.5185 |
| | 129.8619 |
| | 133.5600 |
| | 131.6315 |
| | 129.0077 |
| | 128.0920 |
| | 127.5059 |
| | 128.8654 |
| | 129.9532 |
| | 129.5434 |
| | 129.3219 |
| | 129.1325 |
| | 128.8090 |
| | 127.0121 |
| | 126.6327 |
| | 124.9038 |
| | 125.0722 |
| | 127.7552 |
| | 127.2893 |
| | 128.6841 |
| | 126.2923 |
| | 125.3983 |
| | 124.3972 |
| | 123.4785 |
| | 121.2064 |
| | 121.2996 |
| | 120.8735 |
| | 121.9143 |
| | 120.7070 |
| | 118.3834 |
| | 116.9695 |
| | 115.9578 |
| | 115.7438 |
| | 114.2718 |
| | 115.1344 |
| | 116.4992 |
| | 115.5856 |
| | 116.6858 |
| | 116.5034 |
| | 114.3322 |
| | 115.4987 |
| | 114.8635 |
| | 114.4638 |
| | 114.4055 |
| | 115.9345 |
| | 115.5765 |
| | 116.0706 |
| | 116.7932 |
| | 117.3774 |
| | 117.6986 |
| | 117.0550 |
| | 116.8698 |
| | 116.0480 |
| | 116.0452 |
| | 116.6040 |
| | 115.9697 |
| | 115.2280 |
| | 115.8011 |
| | 115.4004 |
| | 113.9047 |
| | 114.0072 |
| | 114.4652 |
| | 114.2248 |
| | 113.1647 |
| | 114.0282 |
| | 115.3802 |
| | 117.2548 |
| | 119.1335 |
| | 117.3997 |
| | 114.6282 |
| | 114.6650 |
| | 113.7508 |
| | 113.8155 |
| | 112.2439 |
| | 112.0587 |
| | 111.8647 |
| | 113.3729 |
| | 113.6653 |
| | 113.0044 |
| | 113.7100 |
| | 114.9893 |
| | 114.4132 |
| | 115.4267 |
| | 113.8253 |
| | 115.3347 |
| | 115.1491 |
| | 113.9208 |
| | 113.0070 |
| | 114.9921 |
| | 115.4559 |
| | 113.3648 |
| | 112.8894 |
| | 112.6448 |
| | 119.0349 |
| | 117.7137 |
| | 118.6168 |
| | 119.5024 |
| | 120.4309 |
| | 119.1053 |
| | 118.4184 |
| | 118.6783 |
| | 117.5928 |
| | 119.1195 |
| | 117.2863 |
| | 117.9511 |
| | 116.3850 |
| | 117.2106 |
| | 116.8588 |
| | 117.5339 |
| | 121.1770 |
| | 122.4628 |
| | 119.7072 |
| | 119.2954 |
| | 116.3163 |
| | 117.8307 |
| | 117.3240 |
| | 115.7358 |
| | 116.0696 |
| | 115.2595 |
| | 114.5507 |
| | 115.9110 |
| | 117.7873 |
| | 117.5728 |
| | 118.1619 |
| | 118.4354 |
| | 117.2204 |
| | 117.5059 |
| | 117.0906 |
| | 118.4188 |
| | 120.8609 |
| | 119.5257 |
| | 119.3531 |
| | 120.6634 |
| | 119.4100 |
| | 117.6748 |
| | 116.2427 |
| | 115.2898 |
| | 113.8898 |
| | 109.3701 |
| | 109.7608 |
| | 109.5041 |
| | 108.6778 |
| | 109.7899 |
| | 111.1249 |
| | 111.2765 |
| | 111.7994 |
| | 113.7768 |
| | 115.0687 |
| | 116.1607 |
| | 115.5607 |
| | 112.7918 |
| | 110.0687 |
| | 112.0142 |
| | 112.7897 |
| | 111.4598 |
| | 111.8942 |
| | 110.3156 |
| | 109.9017 |
| | 107.9557 |
| | 110.1323 |
| | 110.2369 |
| | 110.4999 |
| | 110.6257 |
| | 113.0284 |
| | 113.7049 |
| | 111.5099 |
| | 110.8276 |
| | 112.1186 |
| | 111.3142 |
| | 106.2725 |
| | 105.5411 |
| | 105.3909 |
| | 103.9026 |
| | 104.3277 |
| | 101.9592 |
| | 100.9157 |
| | 100.9697 |
| | 100.9108 |
| | 99.1272 |
| | 100.2923 |
| | 96.2921 |
| | 95.4230 |
| | 96.4400 |
| | 101.3170 |
| | 96.2707 |
| | 95.8328 |
| | 91.5975 |
| | 91.9448 |
| | 91.9609 |
| | 97.2446 |
| | 96.2667 |
| | 96.1833 |
| | 96.3282 |
| | 95.9208 |
| | 95.8491 |
| | 96.5709 |
| | 95.4014 |
| | 96.4191 |
| | 96.0023 |
| | 112.4447 |
| | 112.1288 |
| | 113.4354 |
| | 115.0594 |
| | 115.0874 |
| | 122.7431 |