История на дневни ставки MTL /HTG тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 малтийска лира = 402.4458 хаитски гурд
минимум на
1 малтийска лира = 91.4605 хаитски гурд
Цена история на HTG / MTL
Date | MTL/HTG |
| 330.8269 |
| 329.3944 |
| 328.0084 |
| 335.0804 |
| 331.4442 |
| 334.6331 |
| 336.6946 |
| 337.6403 |
| 335.3203 |
| 335.4507 |
| 331.8472 |
| 330.3331 |
| 329.6529 |
| 331.6725 |
| 333.8062 |
| 335.2853 |
| 335.9166 |
| 339.9790 |
| 339.4316 |
| 335.9609 |
| 331.6073 |
| 334.0764 |
| 337.9944 |
| 337.8314 |
| 331.0808 |
| 331.6632 |
| 328.0526 |
| 331.7004 |
| 330.4239 |
| 331.3464 |
| 330.9620 |
| 332.4924 |
| 337.4260 |
| 337.4866 |
| 340.7524 |
| 341.7284 |
| 345.0035 |
| 347.0231 |
| 349.6296 |
| 352.4389 |
| 354.1183 |
| 363.7713 |
| 355.1106 |
| 351.7167 |
| 351.8891 |
| 354.9220 |
| 349.7904 |
| 349.9278 |
| 350.3401 |
| 358.9960 |
| 368.6094 |
| 377.8500 |
| 392.7510 |
| 399.2965 |
| 395.8281 |
| 384.4468 |
| 379.4805 |
| 371.4139 |
| 371.5327 |
| 374.4934 |
| 375.3506 |
| 376.2544 |
| 375.7140 |
| 373.3659 |
| 372.4295 |
| 368.1155 |
| 364.2208 |
| 362.1803 |
| 354.6355 |
| 347.1046 |
| 331.5304 |
| 328.2949 |
| 325.4833 |
| 305.0291 |
| 297.8640 |
| 294.3839 |
| 288.9681 |
| 274.8008 |
| 275.9399 |
| 266.5339 |
| 276.6737 |
| 282.0219 |
| 280.4635 |
| 282.3038 |
| 305.4764 |
| 298.3112 |
| 287.2350 |
| 284.5749 |
| 279.1824 |
| 273.8901 |
| 271.6469 |
| 279.3082 |
| 283.4871 |
| 283.1353 |
| 277.9222 |
| 286.3825 |
| 283.4405 |
| 278.7654 |
| 269.9860 |
| 273.3706 |
| 279.0915 |
| 272.0079 |
| 269.3920 |
| 265.0198 |
| 264.3606 |
| 273.4661 |
| 273.7084 |
| 267.7219 |
| 275.0594 |
| 266.8344 |
| 271.5118 |
| 272.7044 |
| 268.2972 |
| 263.2425 |
| 267.7195 |
| 267.6031 |
| 264.3606 |
| 264.3047 |
| 259.4596 |
| 259.9418 |
| 263.8062 |
| 266.7785 |
| 265.1992 |
| 269.0683 |
| 271.8635 |
| 266.4547 |
| 264.3489 |
| 272.4854 |
| 262.2688 |
| 269.8160 |
| 266.9578 |
| 269.1614 |
| 269.5038 |
| 262.0522 |
| 269.2546 |
| 258.4533 |
| 264.0065 |
| 257.3911 |
| 261.7051 |
| 258.3997 |
| 257.9828 |
| 254.5609 |
| 257.0114 |
| 263.0026 |
| 258.1109 |
| 257.5285 |
| 252.3480 |
| 247.1535 |
| 242.2595 |
| 237.5169 |
| 232.9839 |
| 226.2409 |
| 219.9665 |
| 219.8260 |
| 220.7547 |
| 208.0920 |
| 213.9115 |
| 213.2865 |
| 205.4472 |
| 209.3522 |
| 202.2292 |
| 203.1423 |
| 207.7240 |
| 204.9581 |
| 207.6003 |
| 205.6254 |
| 199.0384 |
| 201.1090 |
| 189.7680 |
| 184.0252 |
| 176.9581 |
| 175.8947 |
| 173.6410 |
| 171.5059 |
| 172.4603 |
| 172.6993 |
| 173.3867 |
| 180.9830 |
| 287.2001 |
| 290.2423 |
| 298.2739 |
| 305.9562 |
| 311.6911 |
| 307.1908 |
| 310.6825 |
| 306.7529 |
| 303.4125 |
| 304.6378 |
| 295.1526 |
| 290.7407 |
| 288.3671 |
| 288.0503 |
| 285.2807 |
| 285.3413 |
| 285.2574 |
| 277.9106 |
| 269.8463 |
| 270.1910 |
| 267.7056 |
| 268.1924 |
| 246.6923 |
| 245.0734 |
| 239.1148 |
| 240.3238 |
| 244.9522 |
| 236.9299 |
| 246.6084 |
| 250.0582 |
| 234.9359 |
| 238.1551 |
| 251.9497 |
| 255.0990 |
| 256.6946 |
| 253.7852 |
| 256.1938 |
| 256.1053 |
| 254.6331 |
| 248.0410 |
| 246.4850 |
| 249.6553 |
| 250.3704 |
| 250.6802 |
| 249.4200 |
| 251.1763 |
| 250.4053 |
| 252.4179 |
| 249.8067 |
| 249.0822 |
| 245.4903 |
| 245.2155 |
| 244.6285 |
| 245.0082 |
| 244.6890 |
| 244.7892 |
| 243.4149 |
| 246.6038 |
| 245.9655 |
| 247.8616 |
| 248.6443 |
| 245.3180 |
| 245.4903 |
| 246.3965 |
| 245.3040 |
| 247.5052 |
| 247.7452 |
| 243.7340 |
| 244.0717 |
| 242.9304 |
| 235.5462 |
| 228.0496 |
| 228.7174 |
| 227.0009 |
| 221.3648 |
| 223.9010 |
| 222.1628 |
| 221.0580 |
| 218.9669 |
| 220.1936 |
| 219.3748 |
| 218.5225 |
| 219.2795 |
| 216.8055 |
| 217.9515 |
| 216.8807 |
| 207.6718 |
| 209.1717 |
| 207.9518 |
| 207.5625 |
| 207.5802 |
| 207.0478 |
| 205.5388 |
| 197.1852 |
| 199.3303 |
| 195.0487 |
| 193.4507 |
| 193.4694 |
| 189.6739 |
| 190.0652 |
| 190.2483 |
| 190.4041 |
| 188.4330 |
| 187.9315 |
| 188.2772 |
| 190.7489 |
| 188.6031 |
| 187.0592 |
| 186.8819 |
| 183.5814 |
| 180.5535 |
| 177.0047 |
| 181.2534 |
| 182.6585 |
| 183.7962 |
| 183.9730 |
| 178.4225 |
| 178.7764 |
| 181.2041 |
| 178.7934 |
| 181.1959 |
| 176.9525 |
| 176.5886 |
| 176.6012 |
| 180.3240 |
| 178.5411 |
| 181.7123 |
| 184.2877 |
| 187.1582 |
| 185.0226 |
| 185.0897 |
| 187.5584 |
| 185.3571 |
| 184.7538 |
| 184.5719 |
| 185.1078 |
| 183.5339 |
| 184.3657 |
| 184.5928 |
| 183.0459 |
| 183.1311 |
| 182.7039 |
| 178.4011 |
| 177.1488 |
| 175.5989 |
| 175.1784 |
| 176.5546 |
| 176.9974 |
| 173.5015 |
| 172.9415 |
| 174.1195 |
| 172.9224 |
| 172.2977 |
| 173.3788 |
| 175.1775 |
| 175.6035 |
| 176.5910 |
| 174.7994 |
| 184.1589 |
| 177.3054 |
| 175.3047 |
| 166.3026 |
| 170.8460 |
| 169.3177 |
| 166.9637 |
| 165.7116 |
| 164.4868 |
| 162.1314 |
| 161.7766 |
| 163.4589 |
| 164.3417 |
| 178.0811 |
| 179.4305 |
| 173.3753 |
| 173.0491 |
| 173.3054 |
| 169.1125 |
| 165.5253 |
| 164.8265 |
| 167.4587 |
| 172.5367 |
| 171.9543 |
| 171.3953 |
| 161.2625 |
| 161.5420 |
| 161.2392 |
| 165.7815 |
| 166.6434 |
| 168.4137 |
| 166.7133 |
| 159.5621 |
| 160.9597 |
| 163.1493 |
| 163.0561 |
| 162.1943 |
| 165.8980 |
| 167.8314 |
| 165.2690 |
| 155.7885 |
| 157.9781 |
| 162.4505 |
| 162.7766 |
| 162.4272 |
| 164.8265 |
| 167.5285 |
| 169.9977 |
| 171.6282 |
| 171.0692 |
| 169.4852 |
| 164.6401 |
| 167.9711 |
| 168.4836 |
| 166.5735 |
| 165.1992 |
| 164.8963 |
| 163.0328 |
| 163.9036 |
| 162.0410 |
| 164.0019 |
| 161.1095 |
| 164.8341 |
| 164.7174 |
| 163.8840 |
| 161.9660 |
| 162.7093 |
| 164.3499 |
| 165.7133 |
| 164.8714 |
| 162.4661 |
| 163.4670 |
| 164.1125 |
| 163.8414 |
| 161.5688 |
| 162.9012 |
| 160.2681 |
| 158.0040 |
| 156.5914 |
| 156.7105 |
| 156.4170 |
| 155.5185 |
| 149.9357 |
| 147.0820 |
| 147.5747 |
| 145.6699 |
| 143.8609 |
| 143.9618 |
| 143.1999 |
| 144.3289 |
| 141.7226 |
| 136.9907 |
| 135.9702 |
| 135.4922 |
| 136.4032 |
| 138.8803 |
| 138.2954 |
| 141.0708 |
| 140.4603 |
| 138.6175 |
| 138.1134 |
| 137.4554 |
| 138.5441 |
| 137.6138 |
| 137.4461 |
| 141.0913 |
| 137.6939 |
| 134.5399 |
| 143.1910 |
| 146.0086 |
| 142.2744 |
| 138.7685 |
| 136.2110 |
| 127.1258 |
| 126.7720 |
| 125.7727 |
| 126.1910 |
| 122.3850 |
| 121.9676 |
| 126.2425 |
| 124.0908 |
| 123.5577 |
| 120.2905 |
| 118.7251 |
| 117.0573 |
| 120.5539 |
| 119.5921 |
| 121.0638 |
| 114.9245 |
| 118.0459 |
| 121.6641 |
| 123.0848 |
| 123.3140 |
| 122.8365 |
| 123.0790 |
| 121.9923 |
| 125.7333 |
| 128.4757 |
| 129.4403 |
| 132.0179 |
| 132.3382 |
| 134.9033 |
| 133.3995 |
| 135.1570 |
| 134.6010 |
| 134.4437 |
| 133.8924 |
| 131.5968 |
| 133.3317 |
| 133.6778 |
| 132.3098 |
| 131.2688 |
| 132.1649 |
| 133.6997 |
| 134.4109 |
| 134.2937 |
| 136.6771 |
| 137.3203 |
| 141.2397 |
| 139.9874 |
| 141.2725 |
| 140.5777 |
| 141.3140 |
| 142.3583 |
| 142.1889 |
| 143.1707 |
| 143.7505 |
| 142.1542 |
| 143.0254 |
| 143.0349 |
| 142.8174 |
| 143.9315 |
| 144.3578 |
| 145.0696 |
| 144.7596 |
| 143.1444 |
| 143.3445 |
| 142.4114 |
| 142.2958 |
| 140.9266 |
| 143.3708 |
| 146.1430 |
| 141.9050 |
| 124.1756 |
| 126.0561 |
| 128.5821 |
| 129.8712 |
| 134.1684 |
| 134.7845 |
| 138.0093 |
| 138.7533 |
| 140.4966 |
| 138.8703 |
| 124.6098 |
| 124.3890 |
| 127.5010 |
| 128.2038 |
| 133.0503 |
| 135.6345 |
| 136.6546 |
| 139.5761 |
| 135.6233 |
| 136.3932 |
| 136.9525 |
| 136.3226 |
| 136.0629 |
| 133.9956 |
| 133.2041 |
| 133.1495 |
| 135.1130 |
| 135.4172 |
| 134.9038 |
| 134.1603 |
| 134.8358 |
| 133.7806 |
| 131.5565 |
| 129.9187 |
| 129.5185 |
| 129.8619 |
| 133.5600 |
| 131.6315 |
| 129.0077 |
| 128.0920 |
| 127.5059 |
| 128.8654 |
| 129.9532 |
| 129.5434 |
| 129.3219 |
| 129.1325 |
| 128.8090 |
| 127.0121 |
| 126.6327 |
| 124.9038 |
| 125.0722 |
| 127.7552 |
| 127.2893 |
| 128.6841 |
| 126.2923 |
| 125.3983 |
| 124.3972 |
| 123.4785 |
| 121.2064 |
| 121.2996 |
| 120.8735 |
| 121.9143 |
| 120.7070 |
| 118.3834 |
| 116.9695 |
| 115.9578 |
| 115.7438 |
| 114.2718 |
| 115.1344 |
| 116.4992 |
| 115.5856 |
| 116.6858 |
| 116.5034 |
| 114.3322 |
| 115.4987 |
| 114.8635 |
| 114.4638 |
| 114.4055 |
| 115.9345 |
| 115.5765 |
| 116.0706 |
| 116.7932 |
| 117.3774 |
| 117.6986 |
| 117.0550 |
| 116.8698 |
| 116.0480 |
| 116.0452 |
| 116.6040 |
| 115.9697 |
| 115.2280 |
| 115.8011 |
| 115.4004 |
| 113.9047 |
| 114.0072 |
| 114.4652 |
| 114.2248 |
| 113.1647 |
| 114.0282 |
| 115.3802 |
| 117.2548 |
| 119.1335 |
| 117.3997 |
| 114.6282 |
| 114.6650 |
| 113.7508 |
| 113.8155 |
| 112.2439 |
| 112.0587 |
| 111.8647 |
| 113.3729 |
| 113.6653 |
| 113.0044 |
| 113.7100 |
| 114.9893 |
| 114.4132 |
| 115.4267 |
| 113.8253 |
| 115.3347 |
| 115.1491 |
| 113.9208 |
| 113.0070 |
| 114.9921 |
| 115.4559 |
| 113.3648 |
| 112.8894 |
| 112.6448 |
| 119.0349 |
| 117.7137 |
| 118.6168 |
| 119.5024 |
| 120.4309 |
| 119.1053 |
| 118.4184 |
| 118.6783 |
| 117.5928 |
| 119.1195 |
| 117.2863 |
| 117.9511 |
| 116.3850 |
| 117.2106 |
| 116.8588 |
| 117.5339 |
| 121.1770 |
| 122.4628 |
| 119.7072 |
| 119.2954 |
| 116.3163 |
| 117.8307 |
| 117.3240 |
| 115.7358 |
| 116.0696 |
| 115.2595 |
| 114.5507 |
| 115.9110 |
| 117.7873 |
| 117.5728 |
| 118.1619 |
| 118.4354 |
| 117.2204 |
| 117.5059 |
| 117.0906 |
| 118.4188 |
| 120.8609 |
| 119.5257 |
| 119.3531 |
| 120.6634 |
| 119.4100 |
| 117.6748 |
| 116.2427 |
| 115.2898 |
| 113.8898 |
| 109.3701 |
| 109.7608 |
| 109.5041 |
| 108.6778 |
| 109.7899 |
| 111.1249 |
| 111.2765 |
| 111.7994 |
| 113.7768 |
| 115.0687 |
| 116.1607 |
| 115.5607 |
| 112.7918 |
| 110.0687 |
| 112.0142 |
| 112.7897 |
| 111.4598 |
| 111.8942 |
| 110.3156 |
| 109.9017 |
| 107.9557 |
| 110.1323 |
| 110.2369 |
| 110.4999 |
| 110.6257 |
| 113.0284 |
| 113.7049 |
| 111.5099 |
| 110.8276 |
| 112.1186 |
| 111.3142 |
| 106.2725 |
| 105.5411 |
| 105.3909 |
| 103.9026 |
| 104.3277 |
| 101.9592 |
| 100.9157 |
| 100.9697 |
| 100.9108 |
| 99.1272 |
| 100.2923 |
| 96.2921 |
| 95.4230 |
| 96.4400 |
| 101.3170 |
| 96.2707 |
| 95.8328 |
| 91.5975 |
| 91.9448 |
| 91.9609 |
| 97.2446 |
| 96.2667 |
| 96.1833 |
| 96.3282 |
| 95.9208 |
| 95.8491 |
| 96.5709 |
| 95.4014 |
| 96.4191 |
| 96.0023 |
| 112.4447 |
| 112.1288 |
| 113.4354 |
| 115.0594 |
| 115.0874 |