Historique des taux quotidiens MTL /LAK depuis le lundi, 4 septembre 2006.
Le maximum a été atteint le
1 lire maltaise = 61 370.3704 kip loatien
le minimum le
1 lire maltaise = 19 808.1528 kip loatien
Historique des prix LAK / MTL
| Date | MTL/LAK |
| | 58 724.2022 |
| | 58 474.2604 |
| | 58 594.4561 |
| | 59 393.1982 |
| | 59 839.2732 |
| | 60 168.6466 |
| | 60 676.9159 |
| | 60 633.3566 |
| | 61 044.9569 |
| | 60 873.9809 |
| | 60 753.3194 |
| | 60 696.2497 |
| | 60 020.7314 |
| | 60 105.2877 |
| | 59 816.9113 |
| | 59 971.5816 |
| | 59 566.9695 |
| | 58 808.7584 |
| | 59 458.6536 |
| | 59 027.4866 |
| | 59 446.7738 |
| | 59 410.4356 |
| | 59 518.7515 |
| | 60 210.8083 |
| | 59 838.8074 |
| | 59 948.7538 |
| | 60 427.2071 |
| | 60 388.7724 |
| | 59 035.4065 |
| | 58 563.7084 |
| | 58 126.2520 |
| | 57 486.1402 |
| | 57 875.3785 |
| | 58 337.5262 |
| | 58 715.8164 |
| | 59 153.7386 |
| | 59 553.2262 |
| | 59 130.9108 |
| | 59 576.0540 |
| | 58 612.6252 |
| | 58 785.4647 |
| | 58 961.5653 |
| | 59 302.8185 |
| | 59 341.7191 |
| | 59 310.7384 |
| | 58 807.3608 |
| | 58 646.4011 |
| | 58 273.2355 |
| | 58 562.7766 |
| | 58 480.5497 |
| | 58 164.4538 |
| | 58 933.8458 |
| | 58 894.0135 |
| | 58 517.8197 |
| | 59 095.9702 |
| | 59 242.7207 |
| | 59 537.3864 |
| | 59 377.5914 |
| | 59 327.9758 |
| | 59 170.2772 |
| | 58 576.5199 |
| | 58 790.3564 |
| | 58 514.0927 |
| | 58 315.3972 |
| | 58 274.1672 |
| | 58 706.2660 |
| | 58 548.1016 |
| | 58 919.1707 |
| | 59 186.5828 |
| | 58 266.9462 |
| | 58 153.0398 |
| | 57 454.2278 |
| | 57 578.3834 |
| | 57 329.8393 |
| | 56 590.2632 |
| | 55 771.9543 |
| | 57 156.9998 |
| | 57 498.4859 |
| | 58 088.0503 |
| | 57 189.3781 |
| | 55 085.9539 |
| | 54 586.3033 |
| | 54 523.6431 |
| | 55 110.8782 |
| | 54 706.7319 |
| | 52 968.0876 |
| | 52 881.6678 |
| | 53 064.0578 |
| | 52 175.4018 |
| | 51 853.7154 |
| | 52 951.5490 |
| | 52 996.7389 |
| | 52 173.5383 |
| | 52 793.1516 |
| | 52 951.5490 |
| | 53 095.7372 |
| | 53 629.3967 |
| | 53 921.7331 |
| | 53 667.8314 |
| | 53 498.0200 |
| | 54 169.5784 |
| | 54 542.2781 |
| | 55 541.3464 |
| | 55 250.8735 |
| | 55 295.1316 |
| | 55 743.3031 |
| | 56 045.1898 |
| | 57 273.9343 |
| | 57 133.4731 |
| | 57 286.0471 |
| | 56 833.4498 |
| | 57 008.6187 |
| | 57 438.1551 |
| | 57 145.3529 |
| | 56 469.1358 |
| | 56 597.2513 |
| | 55 910.5521 |
| | 56 257.1628 |
| | 56 250.8735 |
| | 55 772.6532 |
| | 55 234.1020 |
| | 55 004.1929 |
| | 54 837.4097 |
| | 54 341.0203 |
| | 54 621.2439 |
| | 54 177.4983 |
| | 54 053.5756 |
| | 53 658.9797 |
| | 53 525.2737 |
| | 53 253.9017 |
| | 52 953.1796 |
| | 52 611.6935 |
| | 53 402.2828 |
| | 52 783.8341 |
| | 53 120.8945 |
| | 53 110.1794 |
| | 53 132.5413 |
| | 52 812.2525 |
| | 52 744.9336 |
| | 52 336.5945 |
| | 52 282.5530 |
| | 52 117.4004 |
| | 52 293.7340 |
| | 52 391.8006 |
| | 52 561.6119 |
| | 52 582.1104 |
| | 52 944.3280 |
| | 52 870.4868 |
| | 52 437.4563 |
| | 52 000.9317 |
| | 52 283.0189 |
| | 52 835.0804 |
| | 52 763.3357 |
| | 51 743.0701 |
| | 51 767.2956 |
| | 51 234.8008 |
| | 51 446.5409 |
| | 50 906.1263 |
| | 50 507.3375 |
| | 49 749.3594 |
| | 49 563.4754 |
| | 49 698.5791 |
| | 49 539.4829 |
| | 49 609.8300 |
| | 49 524.8078 |
| | 49 269.9744 |
| | 49 116.0028 |
| | 49 750.0582 |
| | 48 889.5877 |
| | 49 345.6790 |
| | 50 120.8945 |
| | 49 127.4167 |
| | 48 174.9359 |
| | 48 027.2537 |
| | 46 841.8355 |
| | 45 658.5139 |
| | 45 073.6082 |
| | 44 110.6452 |
| | 44 356.8600 |
| | 44 459.5854 |
| | 44 764.2674 |
| | 44 148.6140 |
| | 44 023.9925 |
| | 43 783.1353 |
| | 42 272.5367 |
| | 42 066.3871 |
| | 41 837.4097 |
| | 41 949.2197 |
| | 42 129.2802 |
| | 42 288.8423 |
| | 42 550.1980 |
| | 42 704.1696 |
| | 42 554.3909 |
| | 42 818.5418 |
| | 43 141.1600 |
| | 42 934.5446 |
| | 42 831.5863 |
| | 42 442.1151 |
| | 42 426.7412 |
| | 41 100.8619 |
| | 40 938.2716 |
| | 41 245.2830 |
| | 40 132.3084 |
| | 39 942.4645 |
| | 39 219.6599 |
| | 39 368.9727 |
| | 37 939.2034 |
| | 37 852.3177 |
| | 36 345.9119 |
| | 37 254.3676 |
| | 37 176.5665 |
| | 36 217.3305 |
| | 35 851.8519 |
| | 35 336.1286 |
| | 36 053.1097 |
| | 36 150.4775 |
| | 36 102.7254 |
| | 35 844.6308 |
| | 35 535.7559 |
| | 35 220.1258 |
| | 36 493.5942 |
| | 36 664.8032 |
| | 36 759.3757 |
| | 35 631.9590 |
| | 34 752.3876 |
| | 33 670.1607 |
| | 33 039.8323 |
| | 31 594.6890 |
| | 30 948.7538 |
| | 30 336.1286 |
| | 30 003.9599 |
| | 29 589.0985 |
| | 29 295.1316 |
| | 28 949.2197 |
| | 29 753.5523 |
| | 30 150.7105 |
| | 30 150.4775 |
| | 30 345.4461 |
| | 29 647.3329 |
| | 29 772.6532 |
| | 30 079.1987 |
| | 29 708.3625 |
| | 29 480.7827 |
| | 29 469.3687 |
| | 29 198.2297 |
| | 28 961.5653 |
| | 31 291.6375 |
| | 28 534.1253 |
| | 28 142.7906 |
| | 28 143.0235 |
| | 28 153.2728 |
| | 27 741.9054 |
| | 27 614.2558 |
| | 27 411.8332 |
| | 27 122.7580 |
| | 26 962.9630 |
| | 26 918.4719 |
| | 26 284.8824 |
| | 26 381.7843 |
| | 26 497.0883 |
| | 26 271.1391 |
| | 26 245.2830 |
| | 26 295.5975 |
| | 26 181.6911 |
| | 26 440.2516 |
| | 26 281.1554 |
| | 26 112.0429 |
| | 26 240.6243 |
| | 26 213.3706 |
| | 26 341.2532 |
| | 26 269.7414 |
| | 26 708.3625 |
| | 26 833.2169 |
| | 26 914.7449 |
| | 26 845.7955 |
| | 26 712.0894 |
| | 26 653.6222 |
| | 26 418.8213 |
| | 26 515.0245 |
| | 26 375.0291 |
| | 26 141.8588 |
| | 25 849.5225 |
| | 25 762.8698 |
| | 26 055.2061 |
| | 25 849.5225 |
| | 26 252.0382 |
| | 26 481.7144 |
| | 26 397.3911 |
| | 26 218.2623 |
| | 26 213.6035 |
| | 26 369.9045 |
| | 26 210.5754 |
| | 26 357.3259 |
| | 26 505.4740 |
| | 26 448.4044 |
| | 26 458.8866 |
| | 26 273.2355 |
| | 26 187.5146 |
| | 25 792.2199 |
| | 25 588.6327 |
| | 25 638.2483 |
| | 25 513.3939 |
| | 25 111.8099 |
| | 25 515.0245 |
| | 25 336.8274 |
| | 25 396.6923 |
| | 25 335.6627 |
| | 25 119.0310 |
| | 25 076.1705 |
| | 25 278.8260 |
| | 25 075.4717 |
| | 25 286.9788 |
| | 25 005.3576 |
| | 25 157.4656 |
| | 24 824.1323 |
| | 24 834.1486 |
| | 24 840.6709 |
| | 24 155.8351 |
| | 23 901.0016 |
| | 23 815.5136 |
| | 23 670.1607 |
| | 23 715.8164 |
| | 23 800.3727 |
| | 23 724.4351 |
| | 23 352.4342 |
| | 22 851.8751 |
| | 22 865.8980 |
| | 22 656.3941 |
| | 22 773.5849 |
| | 22 645.3296 |
| | 22 704.8684 |
| | 22 816.9811 |
| | 22 543.7689 |
| | 22 953.1563 |
| | 22 415.3506 |
| | 23 145.2131 |
| | 23 636.1519 |
| | 23 122.2222 |
| | 22 495.5509 |
| | 22 476.3103 |
| | 22 597.5309 |
| | 22 906.2893 |
| | 22 795.7372 |
| | 22 976.9159 |
| | 23 042.1384 |
| | 23 162.4505 |
| | 23 184.1836 |
| | 22 949.4992 |
| | 23 011.6935 |
| | 22 874.5167 |
| | 22 891.6841 |
| | 22 725.3669 |
| | 22 846.8437 |
| | 22 752.8535 |
| | 22 927.4633 |
| | 22 852.3177 |
| | 22 924.2721 |
| | 22 662.6834 |
| | 22 536.2916 |
| | 22 446.5409 |
| | 22 580.8060 |
| | 22 544.1416 |
| | 22 600.6522 |
| | 22 394.5027 |
| | 22 575.7978 |
| | 22 487.5611 |
| | 22 736.9904 |
| | 22 773.1423 |
| | 22 673.4451 |
| | 22 745.1898 |
| | 22 766.1542 |
| | 22 758.4207 |
| | 22 968.6233 |
| | 23 082.6695 |
| | 22 727.9991 |
| | 22 948.8935 |
| | 22 680.2935 |
| | 22 678.8260 |
| | 22 537.8290 |
| | 22 670.0443 |
| | 22 603.7037 |
| | 22 574.6098 |
| | 22 652.9700 |
| | 22 736.1519 |
| | 22 620.9411 |
| | 22 518.8912 |
| | 22 627.9525 |
| | 22 718.3555 |
| | 22 528.3019 |
| | 22 644.4910 |
| | 22 728.3019 |
| | 22 624.9942 |
| | 22 527.6730 |
| | 22 817.0510 |
| | 22 792.5460 |
| | 22 683.5313 |
| | 22 870.5800 |
| | 22 860.5870 |
| | 22 873.2588 |
| | 22 719.7997 |
| | 22 595.2248 |
| | 22 590.3797 |
| | 22 605.9399 |
| | 22 558.0946 |
| | 22 801.6073 |
| | 22 319.1242 |
| | 22 705.1945 |
| | 22 633.5430 |
| | 22 784.9057 |
| | 22 996.1798 |
| | 22 845.6324 |
| | 22 979.2220 |
| | 23 355.9283 |
| | 23 165.9446 |
| | 23 005.0314 |
| | 23 052.7137 |
| | 23 171.8612 |
| | 22 800.4193 |
| | 22 575.7745 |
| | 22 778.7328 |
| | 23 007.8034 |
| | 22 949.6855 |
| | 23 021.6865 |
| | 23 094.0135 |
| | 22 862.6136 |
| | 22 901.9567 |
| | 22 775.2853 |
| | 22 936.7109 |
| | 22 855.2527 |
| | 22 665.3156 |
| | 22 912.6718 |
| | 23 170.1607 |
| | 23 167.6683 |
| | 23 428.1388 |
| | 23 637.3166 |
| | 23 986.0238 |
| | 23 757.5122 |
| | 23 796.1798 |
| | 24 087.8174 |
| | 23 843.0002 |
| | 23 853.0165 |
| | 23 799.9068 |
| | 23 908.9215 |
| | 23 773.8178 |
| | 23 910.7850 |
| | 23 940.1351 |
| | 23 742.6042 |
| | 23 742.6042 |
| | 23 169.6017 |
| | 23 221.2439 |
| | 22 974.0042 |
| | 22 872.5367 |
| | 22 824.9709 |
| | 22 986.6294 |
| | 23 145.7955 |
| | 22 837.5495 |
| | 22 613.3473 |
| | 22 789.4479 |
| | 22 798.3229 |
| | 22 713.4871 |
| | 22 715.3739 |
| | 22 926.5316 |
| | 23 090.0303 |
| | 23 192.8954 |
| | 22 989.5178 |
| | 23 030.7011 |
| | 22 693.1283 |
| | 22 749.3827 |
| | 22 757.0929 |
| | 22 063.1027 |
| | 22 439.6925 |
| | 22 142.0452 |
| | 21 905.9399 |
| | 21 853.7852 |
| | 21 485.3249 |
| | 21 525.6231 |
| | 21 409.2010 |
| | 21 248.0550 |
| | 21 325.1106 |
| | 20 975.5416 |
| | 20 994.1067 |
| | 20 880.6662 |
| | 20 862.2642 |
| | 20 806.3126 |
| | 20 372.3503 |
| | 20 243.1633 |
| | 20 420.2423 |
| | 20 773.5616 |
| | 20 539.9022 |
| | 20 359.7717 |
| | 20 235.0338 |
| | 20 252.1314 |
| | 20 262.6136 |
| | 20 227.5565 |
| | 20 546.4710 |
| | 20 421.0808 |
| | 20 556.0214 |
| | 20 292.2199 |
| | 20 227.3003 |
| | 19 945.4461 |
| | 19 961.4256 |
| | 19 832.6578 |
| | 20 327.5099 |
| | 20 520.9644 |
| | 20 205.2877 |
| | 20 231.0738 |
| | 20 432.4249 |
| | 20 939.0403 |
| | 20 838.7142 |
| | 20 614.9313 |
| | 20 869.4852 |
| | 21 039.7857 |
| | 21 167.6916 |
| | 21 229.6296 |
| | 21 091.1484 |
| | 21 179.9907 |
| | 21 035.7326 |
| | 21 081.5980 |
| | 21 325.1339 |
| | 21 082.4365 |
| | 20 890.5427 |
| | 21 065.9213 |
| | 20 742.9769 |
| | 20 961.5886 |
| | 20 833.9856 |
| | 21 003.9599 |
| | 20 821.1274 |
| | 21 322.6648 |
| | 21 371.5584 |
| | 21 263.2192 |
| | 21 068.7398 |
| | 21 202.7021 |
| | 21 408.5255 |
| | 21 583.2518 |
| | 21 638.0620 |
| | 21 177.6147 |
| | 21 333.3333 |
| | 21 516.0960 |
| | 21 553.6222 |
| | 21 128.0224 |
| | 21 305.0780 |
| | 20 977.7545 |
| | 20 926.5083 |
| | 20 728.2320 |
| | 21 009.5504 |
| | 21 295.2015 |
| | 21 183.9972 |
| | 20 615.4903 |
| | 20 497.1815 |
| | 20 731.9590 |
| | 20 596.2497 |
| | 20 586.4198 |
| | 20 771.7913 |
| | 20 576.6131 |
| | 20 820.5684 |
| | 20 614.5819 |
| | 20 131.3767 |
| | 20 298.9285 |
| | 20 430.3284 |
| | 20 413.0911 |
| | 20 887.8407 |
| | 20 991.5910 |
| | 21 477.4517 |
| | 21 547.0533 |
| | 21 243.2798 |
| | 21 317.7731 |
| | 21 189.6576 |
| | 21 465.5486 |
| | 21 259.1195 |
| | 21 367.2956 |
| | 22 074.7496 |
| | 20 977.2653 |
| | 21 107.4307 |
| | 20 948.9634 |
| | 21 204.3093 |
| | 20 555.8351 |
| | 20 812.2991 |
| | 20 905.9399 |
| | 21 219.3804 |
| | 21 523.2937 |
| | 21 275.5649 |
| | 21 410.1561 |
| | 20 648.0783 |
| | 20 708.7119 |
| | 21 286.8390 |
| | 21 016.7948 |
| | 21 005.1013 |
| | 20 489.5411 |
| | 20 302.2129 |
| | 19 999.8835 |
| | 20 662.6136 |
| | 20 470.3005 |
| | 20 713.7200 |
| | 20 012.4621 |
| | 20 524.0158 |
| | 21 124.4817 |
| | 21 414.0461 |
| | 21 434.1719 |
| | 21 423.6431 |
| | 21 441.3930 |
| | 21 231.2835 |
| | 21 955.6720 |
| | 22 360.8665 |
| | 22 504.2860 |
| | 22 927.7661 |
| | 23 039.8789 |
| | 23 426.9741 |
| | 23 176.7761 |
| | 23 432.0988 |
| | 23 353.1330 |
| | 23 320.5218 |
| | 23 283.2052 |
| | 23 423.9460 |
| | 23 820.1724 |
| | 24 016.7715 |
| | 23 870.9527 |
| | 23 817.1442 |
| | 23 843.6990 |
| | 24 095.0384 |
| | 24 222.2222 |
| | 24 172.1407 |
| | 24 637.0836 |
| | 24 713.9529 |
| | 25 054.7403 |
| | 25 102.4924 |
| | 25 186.1169 |
| | 25 185.8840 |
| | 25 340.7873 |
| | 25 527.8360 |
| | 25 523.4102 |
| | 25 669.6949 |
| | 25 510.1328 |
| | 25 460.0512 |
| | 25 499.4177 |
| | 25 530.3983 |
| | 25 598.6490 |
| | 25 691.5910 |
| | 25 799.9068 |
| | 25 991.3813 |
| | 25 963.6618 |
| | 25 865.8281 |
| | 25 873.9809 |
| | 25 743.3031 |
| | 25 791.9870 |
| | 25 915.2108 |
| | 26 054.9732 |
| | 25 990.4496 |
| | 25 687.3981 |
| | 25 647.0999 |
| | 25 591.8938 |
| | 25 508.2693 |
| | 25 347.5425 |
| | 25 555.0897 |
| | 25 359.6553 |
| | 25 519.4503 |
| | 25 526.6713 |
| | 25 852.7836 |
| | 25 559.5155 |
| | 25 642.4412 |
| | 25 625.6697 |
| | 25 247.3795 |
| | 25 122.7580 |
| | 24 968.5535 |
| | 24 789.8905 |
| | 24 881.6678 |
| | 25 338.4580 |
| | 25 116.4687 |
| | 24 880.9690 |
| | 24 855.8118 |
| | 24 719.3105 |
| | 24 678.0806 |
| | 24 385.9772 |
| | 24 184.4864 |
| | 24 144.8870 |
| | 24 355.6953 |
| | 24 289.5411 |
| | 24 191.7074 |
| | 24 071.7447 |
| | 24 077.3352 |
| | 23 918.2390 |
| | 23 693.2215 |
| | 23 321.6865 |
| | 23 611.4605 |
| | 23 678.5465 |
| | 23 966.2241 |
| | 23 766.3638 |
| | 23 515.4903 |
| | 23 109.5970 |
| | 23 019.3804 |
| | 23 188.6094 |
| | 23 352.9001 |
| | 23 718.1458 |
| | 23 529.6995 |
| | 23 822.7347 |
| | 23 730.4915 |
| | 23 329.6063 |
| | 31 832.0522 |
| | 31 320.9877 |
| | 31 493.3613 |
| | 32 303.0515 |
| | 32 286.9788 |
| | 32 887.9571 |
| | 32 584.4398 |
| | 32 484.9755 |
| | 32 289.5411 |
| | 32 279.5248 |
| | 31 672.4901 |
| | 31 823.4335 |
| | 31 659.4456 |
| | 31 886.5595 |
| | 31 557.6520 |
| | 31 075.0058 |
| | 30 681.1088 |
| | 30 548.3345 |
| | 30 590.4962 |
| | 30 075.7046 |
| | 30 323.3170 |
| | 30 646.6341 |
| | 30 379.2220 |
| | 30 679.7112 |
| | 30 686.9322 |
| | 30 456.3242 |
| | 30 508.5022 |
| | 30 128.5814 |
| | 29 983.9273 |
| | 29 826.4617 |
| | 30 118.5651 |
| | 30 019.7997 |
| | 30 054.5073 |
| | 30 295.5975 |
| | 30 515.4903 |
| | 30 569.2989 |
| | 30 387.8407 |
| | 30 375.0291 |
| | 30 009.0846 |
| | 29 901.4675 |
| | 29 842.7673 |
| | 29 650.5940 |
| | 29 467.7382 |
| | 29 692.7556 |
| | 29 715.3506 |
| | 29 218.9611 |
| | 29 189.3781 |
| | 29 238.7608 |
| | 29 348.4743 |
| | 29 226.4151 |
| | 29 406.0098 |
| | 29 389.0054 |
| | 29 992.3131 |
| | 30 451.1996 |
| | 30 126.2520 |
| | 29 449.8020 |
| | 29 486.1402 |
| | 29 299.0915 |
| | 29 382.2502 |
| | 29 212.9047 |
| | 29 260.8898 |
| | 29 480.0839 |
| | 29 729.5597 |
| | 29 804.7985 |
| | 29 591.1950 |
| | 29 732.8209 |
| | 30 126.2520 |