Lịch sử Lia xứ Man-tơ / Kip Lào
Lịch sử của giá hàng ngày MTL /LAK kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 53 521.5467 Kip Lào
tối thiểu trên
1 Lia xứ Man-tơ = 19 808.1528 Kip Lào
| Date | MTL/LAK |
|---|---|
| 52 953.1796 | |
| 52 611.6935 | |
| 53 402.2828 | |
| 52 783.8341 | |
| 53 120.8945 | |
| 53 110.1794 | |
| 53 132.5413 | |
| 52 812.2525 | |
| 52 744.9336 | |
| 52 336.5945 | |
| 52 282.5530 | |
| 52 117.4004 | |
| 52 293.7340 | |
| 52 391.8006 | |
| 52 561.6119 | |
| 52 582.1104 | |
| 52 944.3280 | |
| 52 870.4868 | |
| 52 437.4563 | |
| 52 000.9317 | |
| 52 283.0189 | |
| 52 835.0804 | |
| 52 763.3357 | |
| 51 743.0701 | |
| 51 767.2956 | |
| 51 234.8008 | |
| 51 446.5409 | |
| 50 906.1263 | |
| 50 507.3375 | |
| 49 749.3594 | |
| 49 563.4754 | |
| 49 698.5791 | |
| 49 539.4829 | |
| 49 609.8300 | |
| 49 524.8078 | |
| 49 269.9744 | |
| 49 116.0028 | |
| 49 750.0582 | |
| 48 889.5877 | |
| 49 345.6790 | |
| 50 120.8945 | |
| 49 127.4167 | |
| 48 174.9359 | |
| 48 027.2537 | |
| 46 841.8355 | |
| 45 658.5139 | |
| 45 073.6082 | |
| 44 110.6452 | |
| 44 356.8600 | |
| 44 459.5854 | |
| 44 764.2674 | |
| 44 148.6140 | |
| 44 023.9925 | |
| 43 783.1353 | |
| 42 272.5367 | |
| 42 066.3871 | |
| 41 837.4097 | |
| 41 949.2197 | |
| 42 129.2802 | |
| 42 288.8423 | |
| 42 550.1980 | |
| 42 704.1696 | |
| 42 554.3909 | |
| 42 818.5418 | |
| 43 141.1600 | |
| 42 934.5446 | |
| 42 831.5863 | |
| 42 442.1151 | |
| 42 426.7412 | |
| 41 100.8619 | |
| 40 938.2716 | |
| 41 245.2830 | |
| 40 132.3084 | |
| 39 942.4645 | |
| 39 219.6599 | |
| 39 368.9727 | |
| 37 939.2034 | |
| 37 852.3177 | |
| 36 345.9119 | |
| 37 254.3676 | |
| 37 176.5665 | |
| 36 217.3305 | |
| 35 851.8519 | |
| 35 336.1286 | |
| 36 053.1097 | |
| 36 150.4775 | |
| 36 102.7254 | |
| 35 844.6308 | |
| 35 535.7559 | |
| 35 220.1258 | |
| 36 493.5942 | |
| 36 664.8032 | |
| 36 759.3757 | |
| 35 631.9590 | |
| 34 752.3876 | |
| 33 670.1607 | |
| 33 039.8323 | |
| 31 594.6890 | |
| 30 948.7538 | |
| 30 336.1286 | |
| 30 003.9599 | |
| 29 589.0985 | |
| 29 295.1316 | |
| 28 949.2197 | |
| 29 753.5523 | |
| 30 150.7105 | |
| 30 150.4775 | |
| 30 345.4461 | |
| 29 647.3329 | |
| 29 772.6532 | |
| 30 079.1987 | |
| 29 708.3625 | |
| 29 480.7827 | |
| 29 469.3687 | |
| 29 198.2297 | |
| 28 961.5653 | |
| 31 291.6375 | |
| 28 534.1253 | |
| 28 142.7906 | |
| 28 143.0235 | |
| 28 153.2728 | |
| 27 741.9054 | |
| 27 614.2558 | |
| 27 411.8332 | |
| 27 122.7580 | |
| 26 962.9630 | |
| 26 918.4719 | |
| 26 284.8824 | |
| 26 381.7843 | |
| 26 497.0883 | |
| 26 271.1391 | |
| 26 245.2830 | |
| 26 295.5975 | |
| 26 181.6911 | |
| 26 440.2516 | |
| 26 281.1554 | |
| 26 112.0429 | |
| 26 240.6243 | |
| 26 213.3706 | |
| 26 341.2532 | |
| 26 269.7414 | |
| 26 708.3625 | |
| 26 833.2169 | |
| 26 914.7449 | |
| 26 845.7955 | |
| 26 712.0894 | |
| 26 653.6222 | |
| 26 418.8213 | |
| 26 515.0245 | |
| 26 375.0291 | |
| 26 141.8588 | |
| 25 849.5225 | |
| 25 762.8698 | |
| 26 055.2061 | |
| 25 849.5225 | |
| 26 252.0382 | |
| 26 481.7144 | |
| 26 397.3911 | |
| 26 218.2623 | |
| 26 213.6035 | |
| 26 369.9045 | |
| 26 210.5754 | |
| 26 357.3259 | |
| 26 505.4740 | |
| 26 448.4044 | |
| 26 458.8866 | |
| 26 273.2355 | |
| 26 187.5146 | |
| 25 792.2199 | |
| 25 588.6327 | |
| 25 638.2483 | |
| 25 513.3939 | |
| 25 111.8099 | |
| 25 515.0245 | |
| 25 336.8274 | |
| 25 396.6923 | |
| 25 335.6627 | |
| 25 119.0310 | |
| 25 076.1705 | |
| 25 278.8260 | |
| 25 075.4717 | |
| 25 286.9788 | |
| 25 005.3576 | |
| 25 157.4656 | |
| 24 824.1323 | |
| 24 834.1486 | |
| 24 840.6709 | |
| 24 155.8351 | |
| 23 901.0016 | |
| 23 815.5136 | |
| 23 670.1607 | |
| 23 715.8164 | |
| 23 800.3727 | |
| 23 724.4351 | |
| 23 352.4342 | |
| 22 851.8751 | |
| 22 865.8980 | |
| 22 656.3941 | |
| 22 773.5849 | |
| 22 645.3296 | |
| 22 704.8684 | |
| 22 816.9811 | |
| 22 543.7689 | |
| 22 953.1563 | |
| 22 415.3506 | |
| 23 145.2131 | |
| 23 636.1519 | |
| 23 122.2222 | |
| 22 495.5509 | |
| 22 476.3103 | |
| 22 597.5309 | |
| 22 906.2893 | |
| 22 795.7372 | |
| 22 976.9159 | |
| 23 042.1384 | |
| 23 162.4505 | |
| 23 184.1836 | |
| 22 949.4992 | |
| 23 011.6935 | |
| 22 874.5167 | |
| 22 891.6841 | |
| 22 725.3669 | |
| 22 846.8437 | |
| 22 752.8535 | |
| 22 927.4633 | |
| 22 852.3177 | |
| 22 924.2721 | |
| 22 662.6834 | |
| 22 536.2916 | |
| 22 446.5409 | |
| 22 580.8060 | |
| 22 544.1416 | |
| 22 600.6522 | |
| 22 394.5027 | |
| 22 575.7978 | |
| 22 487.5611 | |
| 22 736.9904 | |
| 22 773.1423 | |
| 22 673.4451 | |
| 22 745.1898 | |
| 22 766.1542 | |
| 22 758.4207 | |
| 22 968.6233 | |
| 23 082.6695 | |
| 22 727.9991 | |
| 22 948.8935 | |
| 22 680.2935 | |
| 22 678.8260 | |
| 22 537.8290 | |
| 22 670.0443 | |
| 22 603.7037 | |
| 22 574.6098 | |
| 22 652.9700 | |
| 22 736.1519 | |
| 22 620.9411 | |
| 22 518.8912 | |
| 22 627.9525 | |
| 22 718.3555 | |
| 22 528.3019 | |
| 22 644.4910 | |
| 22 728.3019 | |
| 22 624.9942 | |
| 22 527.6730 | |
| 22 817.0510 | |
| 22 792.5460 | |
| 22 683.5313 | |
| 22 870.5800 | |
| 22 860.5870 | |
| 22 873.2588 | |
| 22 719.7997 | |
| 22 595.2248 | |
| 22 590.3797 | |
| 22 605.9399 | |
| 22 558.0946 | |
| 22 801.6073 | |
| 22 319.1242 | |
| 22 705.1945 | |
| 22 633.5430 | |
| 22 784.9057 | |
| 22 996.1798 | |
| 22 845.6324 | |
| 22 979.2220 | |
| 23 355.9283 | |
| 23 165.9446 | |
| 23 005.0314 | |
| 23 052.7137 | |
| 23 171.8612 | |
| 22 800.4193 | |
| 22 575.7745 | |
| 22 778.7328 | |
| 23 007.8034 | |
| 22 949.6855 | |
| 23 021.6865 | |
| 23 094.0135 | |
| 22 862.6136 | |
| 22 901.9567 | |
| 22 775.2853 | |
| 22 936.7109 | |
| 22 855.2527 | |
| 22 665.3156 | |
| 22 912.6718 | |
| 23 170.1607 | |
| 23 167.6683 | |
| 23 428.1388 | |
| 23 637.3166 | |
| 23 986.0238 | |
| 23 757.5122 | |
| 23 796.1798 | |
| 24 087.8174 | |
| 23 843.0002 | |
| 23 853.0165 | |
| 23 799.9068 | |
| 23 908.9215 | |
| 23 773.8178 | |
| 23 910.7850 | |
| 23 940.1351 | |
| 23 742.6042 | |
| 23 742.6042 | |
| 23 169.6017 | |
| 23 221.2439 | |
| 22 974.0042 | |
| 22 872.5367 | |
| 22 824.9709 | |
| 22 986.6294 | |
| 23 145.7955 | |
| 22 837.5495 | |
| 22 613.3473 | |
| 22 789.4479 | |
| 22 798.3229 | |
| 22 713.4871 | |
| 22 715.3739 | |
| 22 926.5316 | |
| 23 090.0303 | |
| 23 192.8954 | |
| 22 989.5178 | |
| 23 030.7011 | |
| 22 693.1283 | |
| 22 749.3827 | |
| 22 757.0929 | |
| 22 063.1027 | |
| 22 439.6925 | |
| 22 142.0452 | |
| 21 905.9399 | |
| 21 853.7852 | |
| 21 485.3249 | |
| 21 525.6231 | |
| 21 409.2010 | |
| 21 248.0550 | |
| 21 325.1106 | |
| 20 975.5416 | |
| 20 994.1067 | |
| 20 880.6662 | |
| 20 862.2642 | |
| 20 806.3126 | |
| 20 372.3503 | |
| 20 243.1633 | |
| 20 420.2423 | |
| 20 773.5616 | |
| 20 539.9022 | |
| 20 359.7717 | |
| 20 235.0338 | |
| 20 252.1314 | |
| 20 262.6136 | |
| 20 227.5565 | |
| 20 546.4710 | |
| 20 421.0808 | |
| 20 556.0214 | |
| 20 292.2199 | |
| 20 227.3003 | |
| 19 945.4461 | |
| 19 961.4256 | |
| 19 832.6578 | |
| 20 327.5099 | |
| 20 520.9644 | |
| 20 205.2877 | |
| 20 231.0738 | |
| 20 432.4249 | |
| 20 939.0403 | |
| 20 838.7142 | |
| 20 614.9313 | |
| 20 869.4852 | |
| 21 039.7857 | |
| 21 167.6916 | |
| 21 229.6296 | |
| 21 091.1484 | |
| 21 179.9907 | |
| 21 035.7326 | |
| 21 081.5980 | |
| 21 325.1339 | |
| 21 082.4365 | |
| 20 890.5427 | |
| 21 065.9213 | |
| 20 742.9769 | |
| 20 961.5886 | |
| 20 833.9856 | |
| 21 003.9599 | |
| 20 821.1274 | |
| 21 322.6648 | |
| 21 371.5584 | |
| 21 263.2192 | |
| 21 068.7398 | |
| 21 202.7021 | |
| 21 408.5255 | |
| 21 583.2518 | |
| 21 638.0620 | |
| 21 177.6147 | |
| 21 333.3333 | |
| 21 516.0960 | |
| 21 553.6222 | |
| 21 128.0224 | |
| 21 305.0780 | |
| 20 977.7545 | |
| 20 926.5083 | |
| 20 728.2320 | |
| 21 009.5504 | |
| 21 295.2015 | |
| 21 183.9972 | |
| 20 615.4903 | |
| 20 497.1815 | |
| 20 731.9590 | |
| 20 596.2497 | |
| 20 586.4198 | |
| 20 771.7913 | |
| 20 576.6131 | |
| 20 820.5684 | |
| 20 614.5819 | |
| 20 131.3767 | |
| 20 298.9285 | |
| 20 430.3284 | |
| 20 413.0911 | |
| 20 887.8407 | |
| 20 991.5910 | |
| 21 477.4517 | |
| 21 547.0533 | |
| 21 243.2798 | |
| 21 317.7731 | |
| 21 189.6576 | |
| 21 465.5486 | |
| 21 259.1195 | |
| 21 367.2956 | |
| 22 074.7496 | |
| 20 977.2653 | |
| 21 107.4307 | |
| 20 948.9634 | |
| 21 204.3093 | |
| 20 555.8351 | |
| 20 812.2991 | |
| 20 905.9399 | |
| 21 219.3804 | |
| 21 523.2937 | |
| 21 275.5649 | |
| 21 410.1561 | |
| 20 648.0783 | |
| 20 708.7119 | |
| 21 286.8390 | |
| 21 016.7948 | |
| 21 005.1013 | |
| 20 489.5411 | |
| 20 302.2129 | |
| 19 999.8835 | |
| 20 662.6136 | |
| 20 470.3005 | |
| 20 713.7200 | |
| 20 012.4621 | |
| 20 524.0158 | |
| 21 124.4817 | |
| 21 414.0461 | |
| 21 434.1719 | |
| 21 423.6431 | |
| 21 441.3930 | |
| 21 231.2835 | |
| 21 955.6720 | |
| 22 360.8665 | |
| 22 504.2860 | |
| 22 927.7661 | |
| 23 039.8789 | |
| 23 426.9741 | |
| 23 176.7761 | |
| 23 432.0988 | |
| 23 353.1330 | |
| 23 320.5218 | |
| 23 283.2052 | |
| 23 423.9460 | |
| 23 820.1724 | |
| 24 016.7715 | |
| 23 870.9527 | |
| 23 817.1442 | |
| 23 843.6990 | |
| 24 095.0384 | |
| 24 222.2222 | |
| 24 172.1407 | |
| 24 637.0836 | |
| 24 713.9529 | |
| 25 054.7403 | |
| 25 102.4924 | |
| 25 186.1169 | |
| 25 185.8840 | |
| 25 340.7873 | |
| 25 527.8360 | |
| 25 523.4102 | |
| 25 669.6949 | |
| 25 510.1328 | |
| 25 460.0512 | |
| 25 499.4177 | |
| 25 530.3983 | |
| 25 598.6490 | |
| 25 691.5910 | |
| 25 799.9068 | |
| 25 991.3813 | |
| 25 963.6618 | |
| 25 865.8281 | |
| 25 873.9809 | |
| 25 743.3031 | |
| 25 791.9870 | |
| 25 915.2108 | |
| 26 054.9732 | |
| 25 990.4496 | |
| 25 687.3981 | |
| 25 647.0999 | |
| 25 591.8938 | |
| 25 508.2693 | |
| 25 347.5425 | |
| 25 555.0897 | |
| 25 359.6553 | |
| 25 519.4503 | |
| 25 526.6713 | |
| 25 852.7836 | |
| 25 559.5155 | |
| 25 642.4412 | |
| 25 625.6697 | |
| 25 247.3795 | |
| 25 122.7580 | |
| 24 968.5535 | |
| 24 789.8905 | |
| 24 881.6678 | |
| 25 338.4580 | |
| 25 116.4687 | |
| 24 880.9690 | |
| 24 855.8118 | |
| 24 719.3105 | |
| 24 678.0806 | |
| 24 385.9772 | |
| 24 184.4864 | |
| 24 144.8870 | |
| 24 355.6953 | |
| 24 289.5411 | |
| 24 191.7074 | |
| 24 071.7447 | |
| 24 077.3352 | |
| 23 918.2390 | |
| 23 693.2215 | |
| 23 321.6865 | |
| 23 611.4605 | |
| 23 678.5465 | |
| 23 966.2241 | |
| 23 766.3638 | |
| 23 515.4903 | |
| 23 109.5970 | |
| 23 019.3804 | |
| 23 188.6094 | |
| 23 352.9001 | |
| 23 718.1458 | |
| 23 529.6995 | |
| 23 822.7347 | |
| 23 730.4915 | |
| 23 329.6063 | |
| 31 832.0522 | |
| 31 320.9877 | |
| 31 493.3613 | |
| 32 303.0515 | |
| 32 286.9788 | |
| 32 887.9571 | |
| 32 584.4398 | |
| 32 484.9755 | |
| 32 289.5411 | |
| 32 279.5248 | |
| 31 672.4901 | |
| 31 823.4335 | |
| 31 659.4456 | |
| 31 886.5595 | |
| 31 557.6520 | |
| 31 075.0058 | |
| 30 681.1088 | |
| 30 548.3345 | |
| 30 590.4962 | |
| 30 075.7046 | |
| 30 323.3170 | |
| 30 646.6341 | |
| 30 379.2220 | |
| 30 679.7112 | |
| 30 686.9322 | |
| 30 456.3242 | |
| 30 508.5022 | |
| 30 128.5814 | |
| 29 983.9273 | |
| 29 826.4617 | |
| 30 118.5651 | |
| 30 019.7997 | |
| 30 054.5073 | |
| 30 295.5975 | |
| 30 515.4903 | |
| 30 569.2989 | |
| 30 387.8407 | |
| 30 375.0291 | |
| 30 009.0846 | |
| 29 901.4675 | |
| 29 842.7673 | |
| 29 650.5940 | |
| 29 467.7382 | |
| 29 692.7556 | |
| 29 715.3506 | |
| 29 218.9611 | |
| 29 189.3781 | |
| 29 238.7608 | |
| 29 348.4743 | |
| 29 226.4151 | |
| 29 406.0098 | |
| 29 389.0054 | |
| 29 992.3131 | |
| 30 451.1996 | |
| 30 126.2520 | |
| 29 449.8020 | |
| 29 486.1402 | |
| 29 299.0915 | |
| 29 382.2502 | |
| 29 212.9047 | |
| 29 260.8898 | |
| 29 480.0839 | |
| 29 729.5597 | |
| 29 804.7985 | |
| 29 591.1950 | |
| 29 732.8209 | |
| 30 126.2520 | |
| 30 072.4435 | |
| 30 198.9285 | |
| 29 668.5302 | |
| 30 188.2134 | |
| 29 998.3694 | |
| 29 771.7214 | |
| 29 555.5556 | |
| 29 955.0431 | |
| 30 066.1542 | |
| 29 748.8935 | |
| 29 737.7126 | |
| 29 505.9399 | |
| 30 169.1125 | |
| 30 005.8234 | |
| 29 903.7969 | |
| 29 839.2732 | |
| 29 601.4442 | |
| 29 358.7235 | |
| 28 897.0417 | |
| 28 977.4051 | |
| 28 678.5465 | |
| 28 965.2923 | |
| 28 449.8020 | |
| 28 685.3017 | |
| 28 027.4866 | |
| 28 434.4281 | |
| 28 138.5977 | |
| 28 302.3527 | |
| 29 433.2635 | |
| 28 937.3399 | |
| 30 424.6448 | |
| 28 558.8167 | |
| 28 753.3194 | |
| 29 148.6140 | |
| 28 944.3280 | |
| 28 693.9203 | |
| 28 790.5893 | |
| 28 434.1952 | |
| 28 286.7459 | |
| 28 656.1845 | |
| 29 206.3825 | |
| 29 043.0934 | |
| 29 148.6140 | |
| 29 279.0589 | |
| 29 218.0294 | |
| 29 014.2092 | |
| 29 401.8169 | |
| 29 660.3774 | |
| 30 359.8882 | |
| 29 530.6313 | |
| 29 920.1025 | |
| 30 088.9821 | |
| 29 923.1307 | |
| 29 682.9723 | |
| 29 321.4535 | |
| 29 155.1363 | |
| 29 169.3454 | |
| 28 770.3238 | |
| 29 240.3913 | |
| 29 430.4682 | |
| 29 121.5933 | |
| 29 304.9150 | |
| 29 656.8833 | |
| 30 019.5667 | |
| 30 082.6928 | |
| 30 744.2348 | |
| 31 041.4628 | |
| 31 775.9143 | |
| 31 860.2376 | |
| 31 583.2751 | |
| 31 096.6690 | |
| 31 703.0049 | |
| 32 897.5076 | |
| 32 507.3375 | |
| 32 638.7142 | |
| 32 166.0843 | |
| 31 935.2434 | |
| 31 488.2367 | |
| 32 117.4004 | |
| 32 130.6778 | |
| 32 216.6317 | |
| 33 057.0696 | |
| 34 032.3783 | |
| 34 342.8838 | |
| 33 790.8223 | |
| 33 583.2751 | |
| 33 867.6916 | |
| 33 501.9800 | |
| 32 902.3993 | |
| 32 674.8195 | |
| 32 629.1638 | |
| 32 170.9760 | |
| 32 288.3764 | |
| 31 557.8849 | |
| 31 240.8572 | |
| 30 214.3024 | |
| 30 213.6035 | |
| 29 888.1901 | |
| 30 117.8663 | |
| 29 665.0361 | |
| 29 621.7098 | |
| 29 965.0594 | |
| 30 344.5143 | |
| 30 621.9427 | |
| 30 039.8323 | |
| 30 315.6301 | |
| 30 548.5674 | |
| 30 766.8297 | |
| 30 709.2942 | |
| 30 341.4861 | |
| 29 906.1263 | |
| 29 772.6532 | |
| 30 420.6848 | |
| 29 608.8982 | |
| 29 133.0072 | |
| 29 165.8514 | |
| 28 910.7850 | |
| 29 133.4731 | |
| 28 824.1323 | |
| 29 194.9686 | |
| 29 291.4046 | |
| 29 714.1859 | |
| 30 031.9124 | |
| 29 790.5893 |