Historique des taux quotidiens MTL /SLL depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 lire maltaise = 58 726.7645 leone sierra-léonais
le minimum le
1 lire maltaise = 6 923.7130 leone sierra-léonais
Historique des prix SLL / MTL
| Date | MTL/SLL |
| | 55 761.9380 |
| | 55 603.5406 |
| | 55 887.0254 |
| | 55 785.4647 |
| | 55 816.2124 |
| | 56 617.7498 |
| | 56 311.9031 |
| | 56 834.6145 |
| | 56 836.0121 |
| | 56 928.9541 |
| | 57 538.0853 |
| | 57 109.2476 |
| | 57 262.7533 |
| | 57 560.9131 |
| | 57 479.1521 |
| | 56 372.6997 |
| | 55 961.0995 |
| | 56 700.2096 |
| | 56 164.4538 |
| | 56 741.6725 |
| | 57 123.9227 |
| | 57 604.2395 |
| | 57 884.4631 |
| | 58 144.6541 |
| | 57 631.7261 |
| | 57 999.3012 |
| | 56 853.7154 |
| | 56 990.9154 |
| | 57 221.0575 |
| | 57 503.8435 |
| | 57 464.7100 |
| | 57 411.1344 |
| | 56 860.2376 |
| | 56 697.1815 |
| | 56 272.3038 |
| | 56 612.6252 |
| | 56 453.5290 |
| | 56 262.9863 |
| | 56 910.7850 |
| | 56 877.4750 |
| | 56 496.3895 |
| | 57 195.4344 |
| | 57 299.3245 |
| | 57 650.3611 |
| | 57 457.7219 |
| | 57 484.7426 |
| | 57 222.4552 |
| | 56 731.1903 |
| | 56 993.2448 |
| | 56 742.6042 |
| | 56 590.2632 |
| | 56 644.3047 |
| | 57 124.8544 |
| | 56 980.8991 |
| | 57 328.2087 |
| | 57 571.3953 |
| | 56 653.1563 |
| | 56 435.5928 |
| | 55 812.9513 |
| | 55 944.0950 |
| | 55 630.0955 |
| | 54 866.0610 |
| | 54 194.5027 |
| | 55 255.5323 |
| | 55 723.2704 |
| | 56 240.8572 |
| | 55 375.2621 |
| | 53 321.9194 |
| | 52 840.9038 |
| | 52 765.8980 |
| | 53 331.4698 |
| | 52 946.4244 |
| | 51 217.5635 |
| | 51 098.5325 |
| | 51 217.3305 |
| | 50 316.5618 |
| | 50 448.6373 |
| | 50 978.5698 |
| | 50 904.2628 |
| | 50 135.1037 |
| | 50 718.1458 |
| | 50 828.3252 |
| | 50 820.6382 |
| | 51 371.0692 |
| | 51 558.8167 |
| | 51 293.0352 |
| | 51 073.3753 |
| | 51 749.8253 |
| | 52 085.0221 |
| | 53 116.2357 |
| | 52 839.7391 |
| | 52 829.0240 |
| | 53 288.3764 |
| | 53 604.9383 |
| | 54 397.6240 |
| | 54 270.2073 |
| | 54 361.9846 |
| | 53 904.7286 |
| | 54 064.9895 |
| | 54 543.9087 |
| | 54 148.6140 |
| | 53 418.5884 |
| | 53 490.1002 |
| | 52 846.4943 |
| | 53 188.2134 |
| | 53 233.1703 |
| | 52 903.3310 |
| | 52 444.2115 |
| | 52 422.3154 |
| | 52 461.4489 |
| | 52 574.8894 |
| | 53 277.4284 |
| | 53 053.5756 |
| | 53 047.9851 |
| | 52 714.8847 |
| | 52 609.3641 |
| | 52 335.8956 |
| | 52 044.9569 |
| | 51 897.7405 |
| | 53 057.0696 |
| | 52 443.5127 |
| | 52 934.5446 |
| | 53 112.0429 |
| | 53 391.5677 |
| | 53 017.9362 |
| | 52 998.8353 |
| | 52 634.2884 |
| | 52 615.8863 |
| | 52 466.3406 |
| | 52 921.7331 |
| | 53 136.5013 |
| | 53 461.4489 |
| | 53 484.7426 |
| | 53 909.3874 |
| | 53 822.9676 |
| | 53 355.9283 |
| | 52 584.2068 |
| | 52 936.6410 |
| | 53 535.2900 |
| | 53 460.2842 |
| | 52 271.3720 |
| | 52 361.9846 |
| | 51 844.6308 |
| | 52 121.5933 |
| | 51 552.5274 |
| | 51 672.4901 |
| | 51 190.0769 |
| | 51 734.6844 |
| | 52 225.9492 |
| | 52 497.7871 |
| | 52 711.1577 |
| | 52 878.8726 |
| | 53 230.8409 |
| | 53 279.9907 |
| | 53 743.5360 |
| | 53 714.6518 |
| | 45 522.7114 |
| | 46 246.2148 |
| | 45 285.1153 |
| | 44 904.7286 |
| | 44 891.9171 |
| | 44 949.4526 |
| | 44 286.0471 |
| | 44 075.4717 |
| | 44 057.3026 |
| | 44 484.7426 |
| | 44 742.6042 |
| | 45 251.1065 |
| | 45 141.8588 |
| | 45 499.6506 |
| | 44 952.9467 |
| | 44 124.3885 |
| | 43 973.4451 |
| | 43 656.4174 |
| | 43 956.9066 |
| | 44 156.7668 |
| | 44 148.3811 |
| | 44 645.7023 |
| | 44 734.4514 |
| | 44 562.5437 |
| | 44 163.5220 |
| | 43 933.3799 |
| | 43 781.9706 |
| | 43 668.2972 |
| | 43 380.1537 |
| | 43 191.4745 |
| | 42 561.6119 |
| | 42 162.5903 |
| | 42 464.4771 |
| | 41 220.1258 |
| | 39 919.6366 |
| | 39 048.4510 |
| | 38 173.7713 |
| | 31 443.9786 |
| | 31 839.5062 |
| | 31 249.0100 |
| | 32 581.1787 |
| | 32 903.5639 |
| | 31 866.9928 |
| | 32 061.2625 |
| | 31 828.3252 |
| | 32 549.9651 |
| | 32 661.5420 |
| | 32 866.7598 |
| | 32 741.6725 |
| | 32 037.5029 |
| | 31 717.4470 |
| | 31 975.7745 |
| | 32 408.5721 |
| | 32 173.5383 |
| | 31 854.4142 |
| | 32 402.7487 |
| | 32 339.3897 |
| | 32 076.8693 |
| | 31 212.9047 |
| | 31 111.3440 |
| | 32 572.0941 |
| | 30 692.0568 |
| | 30 000.6988 |
| | 29 377.8244 |
| | 29 058.2343 |
| | 30 086.8856 |
| | 30 189.8439 |
| | 30 216.6317 |
| | 30 459.1195 |
| | 29 884.6960 |
| | 29 950.6173 |
| | 30 233.6362 |
| | 29 931.7494 |
| | 29 703.0049 |
| | 29 855.8118 |
| | 29 601.6771 |
| | 29 632.1919 |
| | 29 257.8616 |
| | 29 250.4076 |
| | 28 799.2080 |
| | 28 998.8353 |
| | 29 322.8512 |
| | 29 156.5339 |
| | 28 917.0743 |
| | 28 628.9308 |
| | 28 467.2723 |
| | 28 627.7661 |
| | 28 654.3210 |
| | 28 552.2944 |
| | 28 386.4430 |
| | 28 535.2900 |
| | 28 350.5707 |
| | 28 122.9909 |
| | 28 128.3485 |
| | 28 032.8442 |
| | 28 347.7754 |
| | 28 175.6348 |
| | 28 165.6184 |
| | 28 343.5826 |
| | 28 358.9564 |
| | 28 489.6343 |
| | 28 421.6166 |
| | 29 157.4656 |
| | 29 337.5262 |
| | 29 185.1852 |
| | 29 127.8826 |
| | 29 006.7552 |
| | 28 912.4156 |
| | 28 717.2141 |
| | 28 766.1309 |
| | 28 665.7349 |
| | 28 352.9001 |
| | 28 167.4819 |
| | 28 083.3916 |
| | 28 426.5083 |
| | 28 162.1244 |
| | 28 619.6133 |
| | 28 920.8013 |
| | 28 890.0536 |
| | 28 678.7794 |
| | 28 630.0955 |
| | 28 819.0077 |
| | 28 676.6830 |
| | 28 897.2746 |
| | 28 824.8311 |
| | 28 725.5998 |
| | 28 784.5330 |
| | 28 801.3044 |
| | 28 744.0019 |
| | 28 171.4419 |
| | 28 627.9991 |
| | 27 864.4305 |
| | 27 554.3909 |
| | 27 070.5800 |
| | 27 409.7368 |
| | 27 317.2607 |
| | 27 069.6483 |
| | 26 932.6811 |
| | 26 639.1801 |
| | 26 999.3012 |
| | 27 241.5560 |
| | 27 221.9893 |
| | 27 489.6343 |
| | 27 160.2609 |
| | 27 173.3054 |
| | 26 863.0328 |
| | 26 859.0729 |
| | 26 750.7570 |
| | 26 052.6438 |
| | 25 829.0240 |
| | 25 635.4531 |
| | 25 477.7545 |
| | 25 547.6357 |
| | 25 753.5523 |
| | 25 672.9560 |
| | 25 280.4566 |
| | 24 771.9543 |
| | 25 041.6958 |
| | 24 786.8623 |
| | 24 648.2646 |
| | 24 471.2322 |
| | 24 768.2273 |
| | 24 667.5984 |
| | 19 125.2271 |
| | 19 532.4249 |
| | 19 052.6205 |
| | 19 771.3720 |
| | 20 188.7724 |
| | 19 738.1551 |
| | 19 220.6848 |
| | 19 195.2248 |
| | 19 322.1989 |
| | 19 287.9804 |
| | 19 220.6382 |
| | 19 355.0198 |
| | 19 421.5001 |
| | 19 525.9492 |
| | 19 537.9688 |
| | 19 347.1465 |
| | 19 423.5034 |
| | 19 275.9842 |
| | 19 191.2648 |
| | 19 077.0324 |
| | 19 185.9306 |
| | 19 118.8679 |
| | 19 280.5264 |
| | 19 208.7352 |
| | 19 278.1505 |
| | 18 953.7619 |
| | 18 861.8449 |
| | 18 736.3615 |
| | 18 899.0450 |
| | 18 914.5120 |
| | 24 157.9315 |
| | 18 612.2758 |
| | 24 050.5474 |
| | 24 007.2211 |
| | 18 695.7140 |
| | 18 739.5761 |
| | 18 465.0827 |
| | 18 568.0177 |
| | 18 506.8018 |
| | 18 393.9669 |
| | 18 530.3983 |
| | 22 278.0806 |
| | 21 934.5679 |
| | 22 120.2423 |
| | 21 979.5248 |
| | 21 876.0075 |
| | 21 825.2271 |
| | 21 951.5723 |
| | 21 890.7990 |
| | 21 858.3508 |
| | 22 002.9816 |
| | 22 092.8022 |
| | 21 997.8337 |
| | 21 898.5092 |
| | 22 113.9762 |
| | 22 154.7170 |
| | 22 003.7736 |
| | 22 155.4857 |
| | 22 211.0645 |
| | 22 106.8717 |
| | 22 042.3946 |
| | 22 348.2413 |
| | 22 337.5728 |
| | 22 217.9595 |
| | 22 422.5017 |
| | 22 432.7743 |
| | 22 458.3508 |
| | 22 282.4365 |
| | 22 182.1337 |
| | 22 193.5942 |
| | 22 190.5660 |
| | 22 148.9168 |
| | 22 388.0037 |
| | 21 938.4812 |
| | 22 293.1982 |
| | 22 235.5462 |
| | 22 406.0331 |
| | 22 637.3399 |
| | 22 463.5919 |
| | 22 625.6464 |
| | 22 968.5302 |
| | 22 804.9616 |
| | 22 658.0713 |
| | 22 698.7188 |
| | 22 834.9173 |
| | 22 459.2360 |
| | 17 375.2155 |
| | 17 616.3988 |
| | 17 760.7734 |
| | 17 739.8789 |
| | 17 197.1582 |
| | 17 266.5269 |
| | 17 097.8337 |
| | 17 185.0221 |
| | 17 080.5031 |
| | 21 461.9147 |
| | 21 326.2055 |
| | 21 192.4295 |
| | 21 390.1002 |
| | 21 643.6990 |
| | 21 426.6713 |
| | 21 836.1053 |
| | 21 796.6224 |
| | 22 108.1761 |
| | 22 183.2984 |
| | 22 161.0762 |
| | 22 239.1102 |
| | 22 023.5966 |
| | 22 027.6497 |
| | 22 047.0300 |
| | 22 187.4214 |
| | 21 948.8004 |
| | 22 050.3378 |
| | 22 178.2437 |
| | 21 880.3401 |
| | 21 898.9984 |
| | 21 369.2756 |
| | 21 406.3359 |
| | 21 148.1481 |
| | 21 026.7645 |
| | 21 012.5553 |
| | 21 031.3301 |
| | 21 185.5812 |
| | 20 897.6473 |
| | 20 769.4386 |
| | 20 928.7911 |
| | 21 017.5868 |
| | 20 956.6737 |
| | 20 779.5714 |
| | 20 850.7105 |
| | 21 068.9262 |
| | 20 995.4344 |
| | 20 881.1787 |
| | 21 013.1377 |
| | 20 772.4202 |
| | 20 574.4701 |
| | 20 738.1318 |
| | 20 719.8928 |
| | 20 402.2595 |
| | 20 077.5215 |
| | 19 803.8435 |
| | 19 768.7864 |
| | 19 595.5742 |
| | 19 366.0144 |
| | 19 497.5542 |
| | 19 732.7510 |
| | 19 508.6653 |
| | 19 515.3040 |
| | 19 130.8642 |
| | 19 039.1335 |
| | 19 061.5653 |
| | 18 987.3049 |
| | 18 587.2350 |
| | 18 451.1065 |
| | 18 635.4531 |
| | 18 974.0275 |
| | 18 140.2749 |
| | 18 721.2905 |
| | 18 593.0352 |
| | 18 364.8032 |
| | 18 409.7368 |
| | 18 121.5001 |
| | 18 329.6995 |
| | 18 426.8111 |
| | 18 558.1179 |
| | 18 451.2695 |
| | 18 305.6604 |
| | 13 431.1903 |
| | 13 470.7198 |
| | 13 427.9292 |
| | 13 783.6944 |
| | 13 996.7389 |
| | 13 832.7044 |
| | 13 862.7533 |
| | 14 066.2008 |
| | 14 497.0650 |
| | 14 440.1817 |
| | 14 291.9637 |
| | 14 466.4570 |
| | 14 643.8388 |
| | 14 743.7689 |
| | 14 798.6490 |
| | 14 712.5320 |
| | 14 782.0638 |
| | 14 360.4472 |
| | 14 711.0179 |
| | 14 858.3042 |
| | 14 367.4819 |
| | 14 262.5204 |
| | 14 404.4724 |
| | 14 211.8099 |
| | 14 227.9758 |
| | 12 861.8915 |
| | 13 003.7969 |
| | 12 955.5788 |
| | 10 323.9925 |
| | 10 335.9189 |
| | 10 351.2695 |
| | 10 268.7631 |
| | 10 281.5747 |
| | 10 431.2369 |
| | 10 412.6485 |
| | 10 447.8919 |
| | 10 271.3953 |
| | 10 409.2709 |
| | 10 552.1547 |
| | 10 612.9047 |
| | 10 424.1789 |
| | 10 577.8477 |
| | 10 480.6895 |
| | 10 350.1281 |
| | 10 395.8304 |
| | 10 592.5926 |
| | 10 713.1610 |
| | 10 607.8500 |
| | 10 441.2765 |
| | 10 350.9900 |
| | 10 532.5181 |
| | 10 610.7617 |
| | 10 476.8227 |
| | 10 674.2837 |
| | 10 569.1591 |
| | 10 800.8852 |
| | 10 464.8032 |
| | 10 515.2574 |
| | 10 840.7407 |
| | 11 229.3501 |
| | 11 268.5535 |
| | 9 607.9898 |
| | 9 644.0019 |
| | 9 884.0904 |
| | 9 906.9415 |
| | 9 762.4971 |
| | 9 800.7687 |
| | 9 757.3958 |
| | 9 867.3888 |
| | 9 745.0268 |
| | 9 785.7908 |
| | 10 118.0061 |
| | 9 662.4738 |
| | 9 609.6902 |
| | 9 925.9026 |
| | 10 232.1919 |
| | 10 184.4631 |
| | 10 568.3438 |
| | 10 875.3552 |
| | 11 049.5458 |
| | 11 008.0130 |
| | 10 984.9057 |
| | 11 353.0631 |
| | 11 110.1328 |
| | 11 030.7943 |
| | 11 364.0811 |
| | 11 248.1249 |
| | 11 253.4824 |
| | 11 028.8842 |
| | 10 908.3857 |
| | 10 768.1808 |
| | 11 076.4034 |
| | 10 921.4302 |
| | 11 106.3825 |
| | 10 765.6650 |
| | 11 091.5910 |
| | 11 396.2497 |
| | 11 508.4556 |
| | 11 536.0121 |
| | 11 392.2665 |
| | 11 301.8868 |
| | 10 895.2714 |
| | 11 354.5306 |
| | 11 603.7503 |
| | 11 843.1167 |
| | 11 980.5264 |
| | 12 147.1465 |
| | 12 470.5800 |
| | 12 460.3541 |
| | 12 719.4969 |
| | 12 664.1975 |
| | 12 602.4924 |
| | 12 612.7883 |
| | 12 759.5854 |
| | 12 847.3096 |
| | 12 982.4132 |
| | 12 992.0568 |
| | 12 842.0685 |
| | 12 944.9802 |
| | 13 046.8204 |
| | 13 181.5980 |
| | 13 181.4815 |
| | 13 405.5439 |
| | 13 467.9245 |
| | 13 656.0447 |
| | 13 575.9143 |
| | 13 612.1360 |
| | 13 625.9259 |
| | 13 745.8188 |
| | 13 785.9539 |
| | 13 704.0997 |
| | 13 804.0298 |
| | 13 701.9567 |
| | 13 707.2444 |
| | 13 803.0282 |
| | 13 734.4980 |
| | 13 752.7603 |
| | 13 860.9364 |
| | 13 889.1218 |
| | 13 973.0259 |
| | 13 990.5893 |
| | 13 936.7109 |
| | 13 889.8672 |
| | 13 867.9711 |
| | 13 870.3937 |
| | 13 932.0056 |
| | 14 061.3557 |
| | 13 970.8828 |
| | 13 870.3937 |
| | 13 869.1358 |
| | 13 802.6555 |
| | 13 672.1174 |
| | 13 654.6471 |
| | 13 742.2082 |
| | 13 664.0578 |
| | 13 736.4547 |
| | 13 732.5181 |
| | 13 887.4447 |
| | 13 861.9380 |
| | 13 869.5551 |
| | 13 884.9755 |
| | 13 615.5136 |
| | 13 590.4263 |
| | 13 571.3953 |
| | 13 514.6052 |
| | 13 645.1433 |
| | 13 945.2597 |
| | 13 801.7703 |
| | 13 697.2513 |
| | 13 620.2423 |
| | 13 624.3187 |
| | 13 559.8183 |
| | 13 437.5728 |
| | 13 314.1393 |
| | 13 269.8812 |
| | 13 440.8106 |
| | 13 445.6790 |
| | 13 318.3788 |
| | 13 350.6173 |
| | 13 353.3194 |
| | 13 268.1575 |
| | 13 223.4568 |
| | 12 943.9320 |
| | 13 157.2560 |
| | 13 233.7992 |
| | 13 449.7554 |
| | 13 335.6627 |
| | 13 148.4277 |
| | 13 017.4004 |
| | 12 964.9196 |
| | 12 928.8376 |
| | 13 166.5735 |
| | 13 198.9285 |
| | 13 145.0967 |
| | 13 136.4780 |
| | 13 123.1540 |
| | 12 888.4696 |
| | 10 104.5423 |
| | 9 953.4591 |
| | 9 936.0820 |
| | 10 100.0233 |
| | 10 195.8071 |
| | 10 365.4321 |
| | 10 160.4472 |
| | 10 091.3580 |
| | 10 032.0988 |
| | 9 869.8812 |
| | 9 692.1733 |
| | 9 746.5409 |
| | 9 739.7158 |
| | 9 748.1249 |
| | 9 650.0116 |
| | 9 560.7035 |
| | 9 481.2253 |
| | 9 446.4244 |
| | 9 301.0249 |
| | 9 181.6445 |
| | 9 284.1836 |
| | 9 480.6429 |
| | 9 377.5914 |
| | 9 416.1659 |
| | 9 437.6427 |
| | 9 417.5169 |
| | 9 405.8234 |
| | 9 311.5537 |
| | 9 244.7007 |
| | 9 209.4805 |
| | 9 300.4193 |
| | 9 275.0058 |
| | 9 279.7345 |
| | 9 337.7824 |
| | 9 367.9711 |
| | 9 393.4778 |
| | 9 341.9753 |
| | 9 327.0673 |
| | 9 239.5761 |
| | 9 216.2124 |
| | 9 201.0715 |
| | 9 104.0997 |
| | 9 050.0116 |
| | 9 122.0359 |
| | 9 106.0564 |
| | 8 980.0839 |
| | 8 959.7717 |
| | 8 966.0610 |
| | 8 975.8444 |
| | 8 960.3308 |
| | 9 021.3604 |
| | 9 069.6716 |
| | 9 168.1808 |
| | 9 233.0305 |
| | 9 094.7822 |
| | 8 881.7144 |
| | 8 885.3249 |
| | 8 817.9129 |
| | 8 822.5949 |
| | 8 702.7952 |
| | 8 683.8574 |
| | 8 739.0170 |
| | 8 828.9308 |
| | 8 846.4943 |
| | 8 797.1116 |
| | 8 808.1994 |
| | 8 912.5087 |
| | 7 946.3545 |
| | 7 139.4363 |
| | 7 038.8307 |
| | 7 109.5504 |
| | 7 063.5220 |
| | 6 987.9106 |
| | 6 931.0971 |
| | 7 049.3128 |
| | 7 079.8509 |
| | 6 952.8535 |
| | 6 960.0745 |
| | 6 967.5518 |