Lịch sử của giá hàng ngày MTL /SLL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 54 260.1910 Leone Sierra Leone
tối thiểu trên
1 Lia xứ Man-tơ = 6 470.6732 Leone Sierra Leone
Date | MTL/SLL |
---|---|
53 047.9851 | |
52 714.8847 | |
52 609.3641 | |
52 335.8956 | |
52 044.9569 | |
51 897.7405 | |
53 057.0696 | |
52 443.5127 | |
52 934.5446 | |
53 112.0429 | |
53 391.5677 | |
53 017.9362 | |
52 998.8353 | |
52 634.2884 | |
52 615.8863 | |
52 466.3406 | |
52 921.7331 | |
53 136.5013 | |
53 461.4489 | |
53 484.7426 | |
53 909.3874 | |
53 822.9676 | |
53 355.9283 | |
52 584.2068 | |
52 936.6410 | |
53 535.2900 | |
53 460.2842 | |
52 271.3720 | |
52 361.9846 | |
51 844.6308 | |
52 121.5933 | |
51 552.5274 | |
51 672.4901 | |
51 190.0769 | |
51 734.6844 | |
52 225.9492 | |
52 497.7871 | |
52 711.1577 | |
52 878.8726 | |
53 230.8409 | |
53 279.9907 | |
53 743.5360 | |
53 714.6518 | |
45 522.7114 | |
46 246.2148 | |
45 285.1153 | |
44 904.7286 | |
44 891.9171 | |
44 949.4526 | |
44 286.0471 | |
44 075.4717 | |
44 057.3026 | |
44 484.7426 | |
44 742.6042 | |
45 251.1065 | |
45 141.8588 | |
45 499.6506 | |
44 952.9467 | |
44 124.3885 | |
43 973.4451 | |
43 656.4174 | |
43 956.9066 | |
44 156.7668 | |
44 148.3811 | |
44 645.7023 | |
44 734.4514 | |
44 562.5437 | |
44 163.5220 | |
43 933.3799 | |
43 781.9706 | |
43 668.2972 | |
43 380.1537 | |
43 191.4745 | |
42 561.6119 | |
42 162.5903 | |
42 464.4771 | |
41 220.1258 | |
39 919.6366 | |
39 048.4510 | |
38 173.7713 | |
31 443.9786 | |
31 839.5062 | |
31 249.0100 | |
32 581.1787 | |
32 903.5639 | |
31 866.9928 | |
32 061.2625 | |
31 828.3252 | |
32 549.9651 | |
32 661.5420 | |
32 866.7598 | |
32 741.6725 | |
32 037.5029 | |
31 717.4470 | |
31 975.7745 | |
32 408.5721 | |
32 173.5383 | |
31 854.4142 | |
32 402.7487 | |
32 339.3897 | |
32 076.8693 | |
31 212.9047 | |
31 111.3440 | |
32 572.0941 | |
30 692.0568 | |
30 000.6988 | |
29 377.8244 | |
29 058.2343 | |
30 086.8856 | |
30 189.8439 | |
30 216.6317 | |
30 459.1195 | |
29 884.6960 | |
29 950.6173 | |
30 233.6362 | |
29 931.7494 | |
29 703.0049 | |
29 855.8118 | |
29 601.6771 | |
29 632.1919 | |
29 257.8616 | |
29 250.4076 | |
28 799.2080 | |
28 998.8353 | |
29 322.8512 | |
29 156.5339 | |
28 917.0743 | |
28 628.9308 | |
28 467.2723 | |
28 627.7661 | |
28 654.3210 | |
28 552.2944 | |
28 386.4430 | |
28 535.2900 | |
28 350.5707 | |
28 122.9909 | |
28 128.3485 | |
28 032.8442 | |
28 347.7754 | |
28 175.6348 | |
28 165.6184 | |
28 343.5826 | |
28 358.9564 | |
28 489.6343 | |
28 421.6166 | |
29 157.4656 | |
29 337.5262 | |
29 185.1852 | |
29 127.8826 | |
29 006.7552 | |
28 912.4156 | |
28 717.2141 | |
28 766.1309 | |
28 665.7349 | |
28 352.9001 | |
28 167.4819 | |
28 083.3916 | |
28 426.5083 | |
28 162.1244 | |
28 619.6133 | |
28 920.8013 | |
28 890.0536 | |
28 678.7794 | |
28 630.0955 | |
28 819.0077 | |
28 676.6830 | |
28 897.2746 | |
28 824.8311 | |
28 725.5998 | |
28 784.5330 | |
28 801.3044 | |
28 744.0019 | |
28 171.4419 | |
28 627.9991 | |
27 864.4305 | |
27 554.3909 | |
27 070.5800 | |
27 409.7368 | |
27 317.2607 | |
27 069.6483 | |
26 932.6811 | |
26 639.1801 | |
26 999.3012 | |
27 241.5560 | |
27 221.9893 | |
27 489.6343 | |
27 160.2609 | |
27 173.3054 | |
26 863.0328 | |
26 859.0729 | |
26 750.7570 | |
26 052.6438 | |
25 829.0240 | |
25 635.4531 | |
25 477.7545 | |
25 547.6357 | |
25 753.5523 | |
25 672.9560 | |
25 280.4566 | |
24 771.9543 | |
25 041.6958 | |
24 786.8623 | |
24 648.2646 | |
24 471.2322 | |
24 768.2273 | |
24 667.5984 | |
19 125.2271 | |
19 532.4249 | |
19 052.6205 | |
19 771.3720 | |
20 188.7724 | |
19 738.1551 | |
19 220.6848 | |
19 195.2248 | |
19 322.1989 | |
19 287.9804 | |
19 220.6382 | |
19 355.0198 | |
19 421.5001 | |
19 525.9492 | |
19 537.9688 | |
19 347.1465 | |
19 423.5034 | |
19 275.9842 | |
19 191.2648 | |
19 077.0324 | |
19 185.9306 | |
19 118.8679 | |
19 280.5264 | |
19 208.7352 | |
19 278.1505 | |
18 953.7619 | |
18 861.8449 | |
18 736.3615 | |
18 899.0450 | |
18 914.5120 | |
24 157.9315 | |
18 612.2758 | |
24 050.5474 | |
24 007.2211 | |
18 695.7140 | |
18 739.5761 | |
18 465.0827 | |
18 568.0177 | |
18 506.8018 | |
18 393.9669 | |
18 530.3983 | |
22 278.0806 | |
21 934.5679 | |
22 120.2423 | |
21 979.5248 | |
21 876.0075 | |
21 825.2271 | |
21 951.5723 | |
21 890.7990 | |
21 858.3508 | |
22 002.9816 | |
22 092.8022 | |
21 997.8337 | |
21 898.5092 | |
22 113.9762 | |
22 154.7170 | |
22 003.7736 | |
22 155.4857 | |
22 211.0645 | |
22 106.8717 | |
22 042.3946 | |
22 348.2413 | |
22 337.5728 | |
22 217.9595 | |
22 422.5017 | |
22 432.7743 | |
22 458.3508 | |
22 282.4365 | |
22 182.1337 | |
22 193.5942 | |
22 190.5660 | |
22 148.9168 | |
22 388.0037 | |
21 938.4812 | |
22 293.1982 | |
22 235.5462 | |
22 406.0331 | |
22 637.3399 | |
22 463.5919 | |
22 625.6464 | |
22 968.5302 | |
22 804.9616 | |
22 658.0713 | |
22 698.7188 | |
22 834.9173 | |
22 459.2360 | |
17 375.2155 | |
17 616.3988 | |
17 760.7734 | |
17 739.8789 | |
17 197.1582 | |
17 266.5269 | |
17 097.8337 | |
17 185.0221 | |
17 080.5031 | |
21 461.9147 | |
21 326.2055 | |
21 192.4295 | |
21 390.1002 | |
21 643.6990 | |
21 426.6713 | |
21 836.1053 | |
21 796.6224 | |
22 108.1761 | |
22 183.2984 | |
22 161.0762 | |
22 239.1102 | |
22 023.5966 | |
22 027.6497 | |
22 047.0300 | |
22 187.4214 | |
21 948.8004 | |
22 050.3378 | |
22 178.2437 | |
21 880.3401 | |
21 898.9984 | |
21 369.2756 | |
21 406.3359 | |
21 148.1481 | |
21 026.7645 | |
21 012.5553 | |
21 031.3301 | |
21 185.5812 | |
20 897.6473 | |
20 769.4386 | |
20 928.7911 | |
21 017.5868 | |
20 956.6737 | |
20 779.5714 | |
20 850.7105 | |
21 068.9262 | |
20 995.4344 | |
20 881.1787 | |
21 013.1377 | |
20 772.4202 | |
20 574.4701 | |
20 738.1318 | |
20 719.8928 | |
20 402.2595 | |
20 077.5215 | |
19 803.8435 | |
19 768.7864 | |
19 595.5742 | |
19 366.0144 | |
19 497.5542 | |
19 732.7510 | |
19 508.6653 | |
19 515.3040 | |
19 130.8642 | |
19 039.1335 | |
19 061.5653 | |
18 987.3049 | |
18 587.2350 | |
18 451.1065 | |
18 635.4531 | |
18 974.0275 | |
18 140.2749 | |
18 721.2905 | |
18 593.0352 | |
18 364.8032 | |
18 409.7368 | |
18 121.5001 | |
18 329.6995 | |
18 426.8111 | |
18 558.1179 | |
18 451.2695 | |
18 305.6604 | |
13 431.1903 | |
13 470.7198 | |
13 427.9292 | |
13 783.6944 | |
13 996.7389 | |
13 832.7044 | |
13 862.7533 | |
14 066.2008 | |
14 497.0650 | |
14 440.1817 | |
14 291.9637 | |
14 466.4570 | |
14 643.8388 | |
14 743.7689 | |
14 798.6490 | |
14 712.5320 | |
14 782.0638 | |
14 360.4472 | |
14 711.0179 | |
14 858.3042 | |
14 367.4819 | |
14 262.5204 | |
14 404.4724 | |
14 211.8099 | |
14 227.9758 | |
12 861.8915 | |
13 003.7969 | |
12 955.5788 | |
10 323.9925 | |
10 335.9189 | |
10 351.2695 | |
10 268.7631 | |
10 281.5747 | |
10 431.2369 | |
10 412.6485 | |
10 447.8919 | |
10 271.3953 | |
10 409.2709 | |
10 552.1547 | |
10 612.9047 | |
10 424.1789 | |
10 577.8477 | |
10 480.6895 | |
10 350.1281 | |
10 395.8304 | |
10 592.5926 | |
10 713.1610 | |
10 607.8500 | |
10 441.2765 | |
10 350.9900 | |
10 532.5181 | |
10 610.7617 | |
10 476.8227 | |
10 674.2837 | |
10 569.1591 | |
10 800.8852 | |
10 464.8032 | |
10 515.2574 | |
10 840.7407 | |
11 229.3501 | |
11 268.5535 | |
9 607.9898 | |
9 644.0019 | |
9 884.0904 | |
9 906.9415 | |
9 762.4971 | |
9 800.7687 | |
9 757.3958 | |
9 867.3888 | |
9 745.0268 | |
9 785.7908 | |
10 118.0061 | |
9 662.4738 | |
9 609.6902 | |
9 925.9026 | |
10 232.1919 | |
10 184.4631 | |
10 568.3438 | |
10 875.3552 | |
11 049.5458 | |
11 008.0130 | |
10 984.9057 | |
11 353.0631 | |
11 110.1328 | |
11 030.7943 | |
11 364.0811 | |
11 248.1249 | |
11 253.4824 | |
11 028.8842 | |
10 908.3857 | |
10 768.1808 | |
11 076.4034 | |
10 921.4302 | |
11 106.3825 | |
10 765.6650 | |
11 091.5910 | |
11 396.2497 | |
11 508.4556 | |
11 536.0121 | |
11 392.2665 | |
11 301.8868 | |
10 895.2714 | |
11 354.5306 | |
11 603.7503 | |
11 843.1167 | |
11 980.5264 | |
12 147.1465 | |
12 470.5800 | |
12 460.3541 | |
12 719.4969 | |
12 664.1975 | |
12 602.4924 | |
12 612.7883 | |
12 759.5854 | |
12 847.3096 | |
12 982.4132 | |
12 992.0568 | |
12 842.0685 | |
12 944.9802 | |
13 046.8204 | |
13 181.5980 | |
13 181.4815 | |
13 405.5439 | |
13 467.9245 | |
13 656.0447 | |
13 575.9143 | |
13 612.1360 | |
13 625.9259 | |
13 745.8188 | |
13 785.9539 | |
13 704.0997 | |
13 804.0298 | |
13 701.9567 | |
13 707.2444 | |
13 803.0282 | |
13 734.4980 | |
13 752.7603 | |
13 860.9364 | |
13 889.1218 | |
13 973.0259 | |
13 990.5893 | |
13 936.7109 | |
13 889.8672 | |
13 867.9711 | |
13 870.3937 | |
13 932.0056 | |
14 061.3557 | |
13 970.8828 | |
13 870.3937 | |
13 869.1358 | |
13 802.6555 | |
13 672.1174 | |
13 654.6471 | |
13 742.2082 | |
13 664.0578 | |
13 736.4547 | |
13 732.5181 | |
13 887.4447 | |
13 861.9380 | |
13 869.5551 | |
13 884.9755 | |
13 615.5136 | |
13 590.4263 | |
13 571.3953 | |
13 514.6052 | |
13 645.1433 | |
13 945.2597 | |
13 801.7703 | |
13 697.2513 | |
13 620.2423 | |
13 624.3187 | |
13 559.8183 | |
13 437.5728 | |
13 314.1393 | |
13 269.8812 | |
13 440.8106 | |
13 445.6790 | |
13 318.3788 | |
13 350.6173 | |
13 353.3194 | |
13 268.1575 | |
13 223.4568 | |
12 943.9320 | |
13 157.2560 | |
13 233.7992 | |
13 449.7554 | |
13 335.6627 | |
13 148.4277 | |
13 017.4004 | |
12 964.9196 | |
12 928.8376 | |
13 166.5735 | |
13 198.9285 | |
13 145.0967 | |
13 136.4780 | |
13 123.1540 | |
12 888.4696 | |
10 104.5423 | |
9 953.4591 | |
9 936.0820 | |
10 100.0233 | |
10 195.8071 | |
10 365.4321 | |
10 160.4472 | |
10 091.3580 | |
10 032.0988 | |
9 869.8812 | |
9 692.1733 | |
9 746.5409 | |
9 739.7158 | |
9 748.1249 | |
9 650.0116 | |
9 560.7035 | |
9 481.2253 | |
9 446.4244 | |
9 301.0249 | |
9 181.6445 | |
9 284.1836 | |
9 480.6429 | |
9 377.5914 | |
9 416.1659 | |
9 437.6427 | |
9 417.5169 | |
9 405.8234 | |
9 311.5537 | |
9 244.7007 | |
9 209.4805 | |
9 300.4193 | |
9 275.0058 | |
9 279.7345 | |
9 337.7824 | |
9 367.9711 | |
9 393.4778 | |
9 341.9753 | |
9 327.0673 | |
9 239.5761 | |
9 216.2124 | |
9 201.0715 | |
9 104.0997 | |
9 050.0116 | |
9 122.0359 | |
9 106.0564 | |
8 980.0839 | |
8 959.7717 | |
8 966.0610 | |
8 975.8444 | |
8 960.3308 | |
9 021.3604 | |
9 069.6716 | |
9 168.1808 | |
9 233.0305 | |
9 094.7822 | |
8 881.7144 | |
8 885.3249 | |
8 817.9129 | |
8 822.5949 | |
8 702.7952 | |
8 683.8574 | |
8 739.0170 | |
8 828.9308 | |
8 846.4943 | |
8 797.1116 | |
8 808.1994 | |
8 912.5087 | |
7 946.3545 | |
7 139.4363 | |
7 038.8307 | |
7 109.5504 | |
7 063.5220 | |
6 987.9106 | |
6 931.0971 | |
7 049.3128 | |
7 079.8509 | |
6 952.8535 | |
6 960.0745 | |
6 967.5518 | |
7 156.6271 | |
7 051.2462 | |
7 104.0065 | |
7 094.3396 | |
7 035.6394 | |
6 853.5756 | |
6 691.9870 | |
6 706.1263 | |
6 645.9119 | |
6 738.3648 | |
6 616.3755 | |
6 652.4342 | |
6 566.2474 | |
6 611.4139 | |
6 592.0568 | |
6 629.2103 | |
6 694.4095 | |
6 805.5439 | |
6 711.6935 | |
6 688.4463 | |
6 730.9341 | |
6 647.8919 | |
6 621.6166 | |
6 529.8160 | |
6 552.0149 | |
6 505.1945 | |
6 470.6732 | |
6 540.8572 | |
7 390.2632 | |
7 360.0280 | |
7 380.7128 | |
7 397.6240 | |
7 308.4090 | |
7 389.6110 | |
7 233.9157 | |
7 590.1700 | |
7 742.2781 | |
7 570.4170 | |
7 495.2481 | |
7 565.2923 | |
7 551.7354 | |
7 454.9266 | |
7 362.7999 | |
7 355.9050 | |
7 356.0680 | |
7 257.7918 | |
7 405.7303 | |
7 393.3147 | |
7 343.1167 | |
7 482.2735 | |
7 596.2963 | |
7 637.8057 | |
7 687.6310 | |
7 586.5828 | |
7 566.8297 | |
7 343.5826 | |
7 360.4472 | |
7 337.6194 | |
7 267.8314 | |
7 450.1048 | |
7 554.9732 | |
7 543.2798 | |
7 495.7838 | |
7 389.5644 | |
7 335.0105 | |
7 232.1919 | |
7 374.5632 | |
7 312.7184 | |
7 333.0305 | |
7 341.0436 | |
7 555.2760 | |
7 624.8311 | |
7 504.8218 | |
7 456.3010 | |
7 519.1009 | |
7 514.1393 | |
7 380.8526 | |
7 327.0207 | |
7 315.6068 | |
7 138.9238 | |
7 241.5094 | |
7 077.6613 | |
7 216.7016 | |
7 161.6818 | |
7 021.1740 | |
6 947.8919 | |
6 999.5108 | |
6 894.2464 | |
6 883.6711 | |
6 951.5723 | |
7 048.2879 | |
6 904.4025 | |
6 873.8877 | |
6 929.5365 | |
6 984.9988 | |
6 987.0953 | |
7 016.2823 | |
7 247.1465 | |
6 993.7806 | |
7 004.8451 | |
6 974.9126 | |
6 971.1624 | |
6 995.1782 | |
7 401.0948 | |
6 984.0904 | |
6 950.5940 | |
7 135.2434 | |
7 114.5586 | |
7 088.9821 |