Historique des taux quotidiens MTL /VND depuis le lundi, 12 juin 2006.
Le maximum a été atteint le
1 lire maltaise = 73 189.1451 dông vietnamien
le minimum le
1 lire maltaise = 46 614.2558 dông vietnamien
Historique des prix VND / MTL
| Date | MTL/VND |
| | 69 894.2464 |
| | 69 923.3636 |
| | 69 614.9546 |
| | 70 096.2031 |
| | 69 925.4601 |
| | 70 055.9050 |
| | 70 978.1039 |
| | 70 743.3031 |
| | 71 343.8155 |
| | 71 435.5928 |
| | 71 560.6802 |
| | 72 236.1985 |
| | 71 726.2986 |
| | 71 985.3249 |
| | 72 283.9506 |
| | 72 209.8765 |
| | 70 801.0715 |
| | 70 306.7785 |
| | 71 221.7563 |
| | 70 401.5840 |
| | 71 105.0547 |
| | 71 275.3319 |
| | 71 705.8001 |
| | 71 689.9604 |
| | 71 871.8845 |
| | 71 506.8717 |
| | 72 424.4118 |
| | 71 208.4789 |
| | 71 408.1062 |
| | 71 696.7156 |
| | 72 079.1987 |
| | 72 172.6066 |
| | 72 058.0014 |
| | 71 479.1521 |
| | 71 312.1360 |
| | 70 796.1798 |
| | 71 153.9716 |
| | 70 800.1398 |
| | 70 598.1831 |
| | 71 392.2665 |
| | 71 453.9949 |
| | 70 984.6261 |
| | 71 910.3191 |
| | 72 193.1051 |
| | 72 600.7454 |
| | 72 297.4610 |
| | 72 407.4074 |
| | 71 887.2583 |
| | 71 166.7831 |
| | 71 458.1877 |
| | 70 985.3249 |
| | 70 637.3166 |
| | 70 790.8223 |
| | 71 257.8616 |
| | 70 976.4733 |
| | 71 483.3450 |
| | 71 711.8565 |
| | 70 808.5255 |
| | 70 128.1155 |
| | 69 322.1523 |
| | 69 440.0186 |
| | 68 745.8654 |
| | 67 889.5877 |
| | 67 120.1957 |
| | 68 389.4712 |
| | 69 085.0221 |
| | 69 413.6967 |
| | 68 210.1095 |
| | 65 621.4768 |
| | 64 447.4726 |
| | 64 521.0808 |
| | 64 929.6529 |
| | 64 452.5973 |
| | 62 515.4903 |
| | 62 068.4836 |
| | 62 244.3513 |
| | 60 947.8220 |
| | 60 866.9928 |
| | 60 971.5816 |
| | 61 471.6981 |
| | 60 727.9292 |
| | 61 379.6879 |
| | 61 776.6131 |
| | 61 679.2453 |
| | 62 217.3305 |
| | 62 396.9252 |
| | 62 075.4717 |
| | 61 913.1144 |
| | 62 723.7363 |
| | 62 914.9779 |
| | 64 138.5977 |
| | 63 890.2865 |
| | 63 748.1947 |
| | 63 143.9553 |
| | 63 534.8241 |
| | 63 724.9010 |
| | 63 713.7200 |
| | 63 625.9026 |
| | 63 480.0839 |
| | 64 134.4048 |
| | 64 696.0168 |
| | 64 488.0037 |
| | 64 014.2092 |
| | 64 019.3338 |
| | 63 728.8609 |
| | 64 254.8334 |
| | 64 407.1745 |
| | 64 129.9790 |
| | 63 664.8032 |
| | 63 643.8388 |
| | 63 683.2052 |
| | 63 740.0419 |
| | 64 632.6578 |
| | 64 393.6641 |
| | 64 395.2947 |
| | 63 982.7626 |
| | 63 668.2972 |
| | 63 256.2311 |
| | 63 185.6511 |
| | 62 355.9283 |
| | 63 160.2609 |
| | 62 034.9406 |
| | 62 476.3569 |
| | 62 623.8062 |
| | 62 759.6087 |
| | 62 413.9297 |
| | 62 351.5024 |
| | 61 588.3997 |
| | 61 289.0752 |
| | 61 010.2492 |
| | 61 932.4482 |
| | 62 252.7370 |
| | 62 411.1344 |
| | 62 096.2031 |
| | 62 391.5677 |
| | 62 231.3068 |
| | 61 983.2285 |
| | 60 828.5581 |
| | 61 228.7445 |
| | 61 883.5313 |
| | 61 647.3329 |
| | 60 776.1472 |
| | 60 792.4528 |
| | 60 739.1102 |
| | 61 146.2846 |
| | 60 175.1689 |
| | 60 094.5726 |
| | 59 460.9830 |
| | 60 181.4582 |
| | 60 738.1784 |
| | 60 247.3795 |
| | 60 542.0452 |
| | 60 734.6844 |
| | 60 461.6818 |
| | 60 533.8924 |
| | 60 819.4736 |
| | 60 677.8477 |
| | 61 008.3857 |
| | 61 890.2865 |
| | 60 632.8908 |
| | 59 940.6010 |
| | 59 822.0359 |
| | 59 864.6634 |
| | 58 884.2301 |
| | 58 638.7142 |
| | 58 538.7841 |
| | 59 030.5148 |
| | 59 414.6285 |
| | 60 068.4836 |
| | 59 963.4288 |
| | 60 519.2173 |
| | 59 778.0107 |
| | 58 918.4719 |
| | 58 910.3191 |
| | 58 862.7999 |
| | 59 072.9094 |
| | 59 003.2611 |
| | 58 687.3981 |
| | 59 320.7547 |
| | 59 382.7160 |
| | 59 133.7060 |
| | 58 631.7261 |
| | 58 781.2718 |
| | 58 503.6105 |
| | 58 627.3003 |
| | 58 212.6718 |
| | 58 668.9960 |
| | 59 704.4025 |
| | 59 291.8705 |
| | 59 479.8509 |
| | 58 038.4347 |
| | 57 220.3587 |
| | 57 225.4833 |
| | 55 797.5775 |
| | 54 021.6632 |
| | 54 720.7081 |
| | 53 164.2208 |
| | 55 285.3482 |
| | 55 505.0082 |
| | 54 504.0764 |
| | 54 649.8952 |
| | 54 202.1896 |
| | 55 405.0780 |
| | 55 562.5437 |
| | 55 839.5062 |
| | 55 705.1013 |
| | 55 428.1388 |
| | 54 649.8952 |
| | 56 747.0300 |
| | 57 292.8022 |
| | 56 932.6811 |
| | 56 289.5411 |
| | 57 733.0538 |
| | 58 169.1125 |
| | 57 676.2171 |
| | 56 164.2208 |
| | 56 474.4934 |
| | 56 216.6317 |
| | 57 360.3541 |
| | 58 676.9159 |
| | 58 371.0692 |
| | 57 842.3014 |
| | 59 585.8374 |
| | 60 076.6364 |
| | 59 861.1693 |
| | 60 407.6403 |
| | 59 246.6806 |
| | 59 838.1085 |
| | 60 412.7650 |
| | 59 914.9779 |
| | 60 168.1808 |
| | 60 225.0175 |
| | 60 235.7326 |
| | 60 404.8451 |
| | 60 520.8479 |
| | 59 705.1013 |
| | 59 554.6238 |
| | 60 404.3792 |
| | 61 076.1705 |
| | 61 338.9238 |
| | 61 608.1994 |
| | 61 454.9266 |
| | 61 324.2488 |
| | 61 613.7899 |
| | 62 088.2833 |
| | 62 124.6215 |
| | 62 430.9341 |
| | 62 907.5239 |
| | 62 586.0703 |
| | 62 366.8763 |
| | 62 663.1726 |
| | 62 765.8980 |
| | 63 583.7410 |
| | 63 198.4626 |
| | 63 151.4093 |
| | 63 512.9280 |
| | 63 647.0999 |
| | 64 031.4465 |
| | 63 778.7095 |
| | 64 782.9024 |
| | 65 144.1882 |
| | 65 441.8821 |
| | 65 601.4442 |
| | 65 319.1242 |
| | 65 354.7636 |
| | 64 748.6606 |
| | 64 899.6040 |
| | 64 723.7363 |
| | 63 991.3813 |
| | 63 067.5518 |
| | 63 266.2474 |
| | 64 115.0710 |
| | 63 671.3254 |
| | 64 614.4887 |
| | 65 091.0785 |
| | 65 039.5993 |
| | 64 411.8332 |
| | 64 858.3741 |
| | 65 314.2325 |
| | 64 830.4216 |
| | 65 354.0648 |
| | 66 095.2714 |
| | 65 729.5597 |
| | 65 543.6758 |
| | 65 482.8791 |
| | 65 257.3958 |
| | 64 620.3121 |
| | 64 270.6732 |
| | 63 870.2539 |
| | 64 187.0487 |
| | 62 901.7004 |
| | 63 822.7347 |
| | 63 528.5348 |
| | 63 783.3683 |
| | 63 524.8078 |
| | 62 991.6143 |
| | 63 636.8507 |
| | 64 107.3841 |
| | 63 795.7140 |
| | 64 344.2814 |
| | 63 878.8726 |
| | 63 967.3888 |
| | 63 416.2590 |
| | 63 296.7622 |
| | 63 327.0440 |
| | 61 855.8118 |
| | 61 173.7713 |
| | 61 061.2625 |
| | 60 995.1083 |
| | 60 628.2320 |
| | 60 846.7272 |
| | 61 048.9168 |
| | 60 186.1169 |
| | 59 193.5709 |
| | 58 771.9543 |
| | 58 783.6012 |
| | 59 699.7438 |
| | 59 290.4729 |
| | 59 349.6389 |
| | 59 419.2872 |
| | 58 990.9154 |
| | 60 949.6855 |
| | 58 605.1712 |
| | 60 521.3138 |
| | 61 665.7349 |
| | 60 190.7757 |
| | 58 602.6089 |
| | 58 658.5139 |
| | 59 335.1968 |
| | 59 934.3117 |
| | 59 503.6105 |
| | 59 832.2851 |
| | 60 025.3902 |
| | 60 479.1521 |
| | 60 398.5558 |
| | 59 817.6101 |
| | 60 166.0843 |
| | 59 761.7051 |
| | 59 419.0543 |
| | 59 527.8360 |
| | 59 790.3564 |
| | 59 591.6608 |
| | 60 337.7591 |
| | 59 976.4733 |
| | 60 342.4179 |
| | 59 627.7661 |
| | 59 331.4698 |
| | 59 027.2537 |
| | 59 369.9045 |
| | 59 707.6636 |
| | 59 583.5080 |
| | 59 221.7563 |
| | 60 092.0102 |
| | 60 034.0089 |
| | 60 507.5705 |
| | 60 540.1817 |
| | 60 140.4612 |
| | 60 851.8519 |
| | 60 935.9422 |
| | 60 724.4351 |
| | 61 425.1106 |
| | 61 800.6056 |
| | 61 020.7314 |
| | 61 544.1416 |
| | 60 951.5490 |
| | 60 973.6781 |
| | 60 819.4736 |
| | 61 045.8887 |
| | 60 726.7645 |
| | 60 494.7589 |
| | 60 828.5581 |
| | 61 130.6778 |
| | 60 760.0745 |
| | 60 702.3061 |
| | 61 115.3040 |
| | 61 386.4430 |
| | 60 756.8134 |
| | 61 243.6525 |
| | 61 465.4088 |
| | 61 229.9092 |
| | 61 174.2371 |
| | 61 906.8251 |
| | 61 631.0273 |
| | 61 434.6611 |
| | 61 988.5861 |
| | 61 819.2406 |
| | 61 877.4750 |
| | 61 810.6219 |
| | 61 657.3492 |
| | 61 456.5572 |
| | 61 441.6492 |
| | 61 379.4549 |
| | 62 001.6306 |
| | 60 745.1666 |
| | 61 754.0182 |
| | 61 623.3403 |
| | 62 101.0948 |
| | 62 720.0093 |
| | 62 264.6168 |
| | 62 345.2131 |
| | 63 296.5292 |
| | 62 813.4172 |
| | 62 415.5602 |
| | 62 530.6313 |
| | 62 900.3028 |
| | 61 847.1931 |
| | 61 387.1419 |
| | 62 231.7727 |
| | 62 974.1440 |
| | 62 853.4824 |
| | 62 714.4188 |
| | 62 934.3117 |
| | 62 163.7549 |
| | 62 356.3941 |
| | 61 845.0967 |
| | 62 539.4829 |
| | 62 176.5665 |
| | 61 755.4158 |
| | 62 539.9488 |
| | 63 275.7978 |
| | 63 283.0189 |
| | 64 072.2106 |
| | 64 764.5003 |
| | 65 470.9993 |
| | 65 405.3110 |
| | 65 274.8661 |
| | 66 155.6021 |
| | 65 426.7412 |
| | 65 429.7694 |
| | 65 212.9047 |
| | 65 570.4635 |
| | 65 035.1735 |
| | 65 399.0217 |
| | 65 491.2648 |
| | 64 819.9394 |
| | 64 878.8726 |
| | 63 305.1479 |
| | 63 511.5304 |
| | 62 805.7303 |
| | 62 348.4743 |
| | 62 301.6539 |
| | 62 798.2763 |
| | 62 867.9245 |
| | 62 099.4642 |
| | 61 711.1577 |
| | 62 215.0012 |
| | 62 422.7813 |
| | 62 110.8782 |
| | 62 221.9893 |
| | 62 808.5255 |
| | 63 314.9313 |
| | 63 338.9238 |
| | 63 060.3308 |
| | 63 159.0962 |
| | 62 504.7752 |
| | 62 337.7591 |
| | 62 668.7631 |
| | 62 510.5986 |
| | 61 572.5600 |
| | 60 628.2320 |
| | 60 365.7116 |
| | 60 182.8558 |
| | 59 130.2120 |
| | 58 938.7375 |
| | 59 149.5458 |
| | 59 437.2234 |
| | 58 904.4957 |
| | 59 274.1672 |
| | 57 982.7626 |
| | 57 735.8491 |
| | 57 675.2853 |
| | 57 488.9355 |
| | 56 165.8514 |
| | 55 974.8428 |
| | 56 459.3524 |
| | 57 593.7573 |
| | 56 988.1202 |
| | 56 540.8805 |
| | 56 168.1808 |
| | 56 151.8751 |
| | 56 380.1537 |
| | 55 921.2672 |
| | 56 508.2693 |
| | 56 256.6969 |
| | 56 557.1861 |
| | 55 716.2823 |
| | 55 672.0242 |
| | 55 464.7100 |
| | 55 427.4400 |
| | 55 115.3040 |
| | 56 037.7358 |
| | 56 918.2390 |
| | 56 105.2877 |
| | 55 830.4216 |
| | 55 886.3266 |
| | 57 442.3480 |
| | 57 034.7077 |
| | 56 515.2574 |
| | 57 153.5057 |
| | 57 822.0359 |
| | 58 238.9937 |
| | 58 464.9429 |
| | 58 001.3976 |
| | 58 271.6049 |
| | 57 780.1072 |
| | 58 022.3620 |
| | 58 648.9634 |
| | 58 080.5963 |
| | 57 391.1018 |
| | 57 912.8814 |
| | 57 088.2833 |
| | 57 692.9886 |
| | 57 528.7678 |
| | 57 877.9408 |
| | 57 321.2206 |
| | 58 697.8803 |
| | 58 730.2586 |
| | 58 667.8314 |
| | 58 167.0161 |
| | 58 331.0040 |
| | 58 931.2835 |
| | 59 250.8735 |
| | 59 213.3706 |
| | 58 476.1239 |
| | 58 605.8700 |
| | 59 082.4598 |
| | 59 133.7060 |
| | 58 065.2225 |
| | 58 618.6816 |
| | 57 737.7126 |
| | 56 932.2152 |
| | 57 182.1570 |
| | 57 875.3785 |
| | 58 531.0971 |
| | 58 070.5800 |
| | 56 403.9133 |
| | 56 402.7487 |
| | 56 979.2686 |
| | 56 977.1721 |
| | 57 014.9080 |
| | 57 453.0631 |
| | 56 877.2420 |
| | 57 414.3955 |
| | 56 937.3399 |
| | 55 511.2975 |
| | 55 911.2509 |
| | 56 060.7966 |
| | 56 068.0177 |
| | 57 295.3645 |
| | 57 509.2010 |
| | 58 819.2406 |
| | 59 015.1409 |
| | 58 591.1950 |
| | 58 852.3177 |
| | 58 546.7039 |
| | 59 248.5441 |
| | 58 464.2441 |
| | 58 721.6399 |
| | 60 883.9972 |
| | 57 117.4004 |
| | 55 992.3131 |
| | 55 681.5747 |
| | 56 379.6879 |
| | 55 037.7358 |
| | 55 901.2346 |
| | 56 162.1244 |
| | 57 022.8279 |
| | 57 584.9057 |
| | 57 242.9536 |
| | 57 341.4861 |
| | 55 508.2693 |
| | 55 789.1917 |
| | 57 391.5677 |
| | 56 227.5798 |
| | 56 148.3811 |
| | 54 679.9441 |
| | 54 015.6068 |
| | 53 180.2935 |
| | 55 017.0044 |
| | 54 323.3170 |
| | 54 889.5877 |
| | 52 795.7140 |
| | 53 950.8502 |
| | 55 601.2113 |
| | 56 301.1880 |
| | 56 399.2546 |
| | 56 317.2607 |
| | 56 436.7575 |
| | 55 823.8994 |
| | 57 713.0212 |
| | 58 842.5344 |
| | 59 440.2516 |
| | 60 563.4754 |
| | 60 917.5402 |
| | 61 966.4570 |
| | 61 218.2623 |
| | 62 160.2609 |
| | 61 845.3296 |
| | 61 726.2986 |
| | 61 419.2872 |
| | 61 887.9571 |
| | 62 876.0773 |
| | 63 337.9921 |
| | 62 998.1365 |
| | 62 885.3948 |
| | 62 816.4454 |
| | 63 519.6832 |
| | 63 810.1561 |
| | 63 662.7067 |
| | 64 890.2865 |
| | 65 094.3396 |
| | 65 931.7494 |
| | 66 114.1393 |
| | 66 320.2888 |
| | 66 400.1863 |
| | 66 812.2525 |
| | 67 240.8572 |
| | 67 447.7056 |
| | 68 042.8605 |
| | 67 522.2455 |
| | 67 031.6795 |
| | 67 079.8975 |
| | 67 025.3902 |
| | 67 169.3454 |
| | 67 491.0319 |
| | 67 593.7573 |
| | 68 122.5250 |
| | 68 078.7328 |
| | 67 831.8192 |
| | 67 897.7405 |
| | 67 503.3776 |
| | 67 655.2527 |
| | 67 974.6098 |
| | 68 355.2294 |
| | 68 230.6080 |
| | 67 488.9355 |
| | 67 446.5409 |
| | 67 326.5782 |
| | 67 044.2581 |
| | 66 450.0349 |
| | 67 174.7030 |
| | 66 572.7929 |
| | 67 026.7878 |
| | 67 066.1542 |
| | 67 981.1321 |
| | 67 320.0559 |
| | 67 617.2840 |
| | 67 566.9695 |
| | 66 580.0140 |
| | 66 416.9578 |
| | 66 288.3764 |
| | 65 962.0312 |
| | 66 574.1905 |
| | 67 900.5358 |
| | 67 376.4267 |
| | 66 793.3846 |
| | 66 963.4288 |
| | 66 618.4486 |
| | 66 513.6268 |
| | 65 707.4307 |
| | 65 211.9730 |
| | 65 075.0058 |
| | 65 901.0016 |
| | 65 619.1474 |
| | 65 455.8584 |
| | 65 252.0382 |
| | 65 422.0825 |
| | 65 145.8188 |
| | 64 465.8747 |
| | 63 672.9560 |
| | 64 451.1996 |
| | 64 228.2786 |
| | 65 204.0531 |
| | 64 701.1414 |
| | 63 676.2171 |
| | 63 124.1556 |
| | 62 754.2511 |
| | 63 215.0012 |
| | 63 682.2735 |
| | 63 540.1817 |
| | 63 639.1801 |
| | 63 407.4074 |
| | 63 408.3392 |
| | 62 514.3256 |
| | 54 512.2292 |
| | 53 821.5700 |
| | 53 738.4114 |
| | 54 938.2716 |
| | 54 767.9944 |
| | 55 623.3403 |
| | 54 847.4260 |
| | 54 464.0112 |
| | 54 199.3944 |
| | 54 000.0000 |
| | 53 003.4941 |
| | 53 192.6392 |
| | 52 953.8784 |
| | 53 299.0915 |
| | 52 972.2805 |
| | 52 440.9504 |
| | 51 799.6739 |
| | 51 554.8567 |
| | 51 626.3685 |
| | 50 971.8146 |
| | 51 431.1670 |
| | 51 921.0342 |
| | 51 302.3527 |
| | 51 927.0906 |
| | 51 833.2169 |
| | 51 184.9522 |
| | 51 151.8751 |
| | 50 540.8805 |
| | 50 328.2087 |
| | 50 062.8931 |
| | 50 547.6357 |
| | 50 307.0114 |
| | 50 335.4298 |
| | 50 584.9057 |
| | 50 871.6515 |
| | 50 987.6543 |
| | 50 695.3180 |
| | 50 589.3315 |
| | 49 883.2984 |
| | 49 682.0405 |
| | 49 628.6979 |
| | 49 156.3010 |
| | 48 786.1635 |
| | 48 951.7820 |
| | 48 897.2746 |
| | 48 227.5798 |
| | 48 187.0487 |
| | 48 359.6553 |
| | 48 436.5246 |
| | 48 267.6450 |
| | 48 670.3937 |
| | 48 984.8591 |
| | 49 489.8672 |
| | 49 858.3741 |
| | 49 166.7831 |
| | 48 030.0489 |
| | 47 993.2448 |
| | 47 649.8952 |
| | 47 611.4605 |
| | 46 992.7789 |
| | 46 832.0522 |
| | 47 071.0459 |
| | 47 539.0170 |
| | 47 679.4782 |
| | 47 394.8288 |
| | 47 401.5840 |
| | 47 915.6767 |
| | 47 707.8966 |
| | 48 136.9672 |
| | 47 468.4370 |
| | 47 940.8339 |
| | 47 584.4398 |
| | 47 070.3471 |
| | 46 634.0554 |
| | 47 459.8183 |
| | 47 712.7883 |
| | 46 821.5700 |
| | 46 837.4097 |
| | 46 882.1337 |