Lịch sử Lia xứ Man-tơ / Đồng Việt Nam
Lịch sử của giá hàng ngày MTL /VND kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 68 423.9460 Đồng Việt Nam
tối thiểu trên
1 Lia xứ Man-tơ = 43 212.2059 Đồng Việt Nam
| Date | MTL/VND |
|---|---|
| 63 185.6511 | |
| 62 355.9283 | |
| 63 160.2609 | |
| 62 034.9406 | |
| 62 476.3569 | |
| 62 623.8062 | |
| 62 759.6087 | |
| 62 413.9297 | |
| 62 351.5024 | |
| 61 588.3997 | |
| 61 289.0752 | |
| 61 010.2492 | |
| 61 932.4482 | |
| 62 252.7370 | |
| 62 411.1344 | |
| 62 096.2031 | |
| 62 391.5677 | |
| 62 231.3068 | |
| 61 983.2285 | |
| 60 828.5581 | |
| 61 228.7445 | |
| 61 883.5313 | |
| 61 647.3329 | |
| 60 776.1472 | |
| 60 792.4528 | |
| 60 739.1102 | |
| 61 146.2846 | |
| 60 175.1689 | |
| 60 094.5726 | |
| 59 460.9830 | |
| 60 181.4582 | |
| 60 738.1784 | |
| 60 247.3795 | |
| 60 542.0452 | |
| 60 734.6844 | |
| 60 461.6818 | |
| 60 533.8924 | |
| 60 819.4736 | |
| 60 677.8477 | |
| 61 008.3857 | |
| 61 890.2865 | |
| 60 632.8908 | |
| 59 940.6010 | |
| 59 822.0359 | |
| 59 864.6634 | |
| 58 884.2301 | |
| 58 638.7142 | |
| 58 538.7841 | |
| 59 030.5148 | |
| 59 414.6285 | |
| 60 068.4836 | |
| 59 963.4288 | |
| 60 519.2173 | |
| 59 778.0107 | |
| 58 918.4719 | |
| 58 910.3191 | |
| 58 862.7999 | |
| 59 072.9094 | |
| 59 003.2611 | |
| 58 687.3981 | |
| 59 320.7547 | |
| 59 382.7160 | |
| 59 133.7060 | |
| 58 631.7261 | |
| 58 781.2718 | |
| 58 503.6105 | |
| 58 627.3003 | |
| 58 212.6718 | |
| 58 668.9960 | |
| 59 704.4025 | |
| 59 291.8705 | |
| 59 479.8509 | |
| 58 038.4347 | |
| 57 220.3587 | |
| 57 225.4833 | |
| 55 797.5775 | |
| 54 021.6632 | |
| 54 720.7081 | |
| 53 164.2208 | |
| 55 285.3482 | |
| 55 505.0082 | |
| 54 504.0764 | |
| 54 649.8952 | |
| 54 202.1896 | |
| 55 405.0780 | |
| 55 562.5437 | |
| 55 839.5062 | |
| 55 705.1013 | |
| 55 428.1388 | |
| 54 649.8952 | |
| 56 747.0300 | |
| 57 292.8022 | |
| 56 932.6811 | |
| 56 289.5411 | |
| 57 733.0538 | |
| 58 169.1125 | |
| 57 676.2171 | |
| 56 164.2208 | |
| 56 474.4934 | |
| 56 216.6317 | |
| 57 360.3541 | |
| 58 676.9159 | |
| 58 371.0692 | |
| 57 842.3014 | |
| 59 585.8374 | |
| 60 076.6364 | |
| 59 861.1693 | |
| 60 407.6403 | |
| 59 246.6806 | |
| 59 838.1085 | |
| 60 412.7650 | |
| 59 914.9779 | |
| 60 168.1808 | |
| 60 225.0175 | |
| 60 235.7326 | |
| 60 404.8451 | |
| 60 520.8479 | |
| 59 705.1013 | |
| 59 554.6238 | |
| 60 404.3792 | |
| 61 076.1705 | |
| 61 338.9238 | |
| 61 608.1994 | |
| 61 454.9266 | |
| 61 324.2488 | |
| 61 613.7899 | |
| 62 088.2833 | |
| 62 124.6215 | |
| 62 430.9341 | |
| 62 907.5239 | |
| 62 586.0703 | |
| 62 366.8763 | |
| 62 663.1726 | |
| 62 765.8980 | |
| 63 583.7410 | |
| 63 198.4626 | |
| 63 151.4093 | |
| 63 512.9280 | |
| 63 647.0999 | |
| 64 031.4465 | |
| 63 778.7095 | |
| 64 782.9024 | |
| 65 144.1882 | |
| 65 441.8821 | |
| 65 601.4442 | |
| 65 319.1242 | |
| 65 354.7636 | |
| 64 748.6606 | |
| 64 899.6040 | |
| 64 723.7363 | |
| 63 991.3813 | |
| 63 067.5518 | |
| 63 266.2474 | |
| 64 115.0710 | |
| 63 671.3254 | |
| 64 614.4887 | |
| 65 091.0785 | |
| 65 039.5993 | |
| 64 411.8332 | |
| 64 858.3741 | |
| 65 314.2325 | |
| 64 830.4216 | |
| 65 354.0648 | |
| 66 095.2714 | |
| 65 729.5597 | |
| 65 543.6758 | |
| 65 482.8791 | |
| 65 257.3958 | |
| 64 620.3121 | |
| 64 270.6732 | |
| 63 870.2539 | |
| 64 187.0487 | |
| 62 901.7004 | |
| 63 822.7347 | |
| 63 528.5348 | |
| 63 783.3683 | |
| 63 524.8078 | |
| 62 991.6143 | |
| 63 636.8507 | |
| 64 107.3841 | |
| 63 795.7140 | |
| 64 344.2814 | |
| 63 878.8726 | |
| 63 967.3888 | |
| 63 416.2590 | |
| 63 296.7622 | |
| 63 327.0440 | |
| 61 855.8118 | |
| 61 173.7713 | |
| 61 061.2625 | |
| 60 995.1083 | |
| 60 628.2320 | |
| 60 846.7272 | |
| 61 048.9168 | |
| 60 186.1169 | |
| 59 193.5709 | |
| 58 771.9543 | |
| 58 783.6012 | |
| 59 699.7438 | |
| 59 290.4729 | |
| 59 349.6389 | |
| 59 419.2872 | |
| 58 990.9154 | |
| 60 949.6855 | |
| 58 605.1712 | |
| 60 521.3138 | |
| 61 665.7349 | |
| 60 190.7757 | |
| 58 602.6089 | |
| 58 658.5139 | |
| 59 335.1968 | |
| 59 934.3117 | |
| 59 503.6105 | |
| 59 832.2851 | |
| 60 025.3902 | |
| 60 479.1521 | |
| 60 398.5558 | |
| 59 817.6101 | |
| 60 166.0843 | |
| 59 761.7051 | |
| 59 419.0543 | |
| 59 527.8360 | |
| 59 790.3564 | |
| 59 591.6608 | |
| 60 337.7591 | |
| 59 976.4733 | |
| 60 342.4179 | |
| 59 627.7661 | |
| 59 331.4698 | |
| 59 027.2537 | |
| 59 369.9045 | |
| 59 707.6636 | |
| 59 583.5080 | |
| 59 221.7563 | |
| 60 092.0102 | |
| 60 034.0089 | |
| 60 507.5705 | |
| 60 540.1817 | |
| 60 140.4612 | |
| 60 851.8519 | |
| 60 935.9422 | |
| 60 724.4351 | |
| 61 425.1106 | |
| 61 800.6056 | |
| 61 020.7314 | |
| 61 544.1416 | |
| 60 951.5490 | |
| 60 973.6781 | |
| 60 819.4736 | |
| 61 045.8887 | |
| 60 726.7645 | |
| 60 494.7589 | |
| 60 828.5581 | |
| 61 130.6778 | |
| 60 760.0745 | |
| 60 702.3061 | |
| 61 115.3040 | |
| 61 386.4430 | |
| 60 756.8134 | |
| 61 243.6525 | |
| 61 465.4088 | |
| 61 229.9092 | |
| 61 174.2371 | |
| 61 906.8251 | |
| 61 631.0273 | |
| 61 434.6611 | |
| 61 988.5861 | |
| 61 819.2406 | |
| 61 877.4750 | |
| 61 810.6219 | |
| 61 657.3492 | |
| 61 456.5572 | |
| 61 441.6492 | |
| 61 379.4549 | |
| 62 001.6306 | |
| 60 745.1666 | |
| 61 754.0182 | |
| 61 623.3403 | |
| 62 101.0948 | |
| 62 720.0093 | |
| 62 264.6168 | |
| 62 345.2131 | |
| 63 296.5292 | |
| 62 813.4172 | |
| 62 415.5602 | |
| 62 530.6313 | |
| 62 900.3028 | |
| 61 847.1931 | |
| 61 387.1419 | |
| 62 231.7727 | |
| 62 974.1440 | |
| 62 853.4824 | |
| 62 714.4188 | |
| 62 934.3117 | |
| 62 163.7549 | |
| 62 356.3941 | |
| 61 845.0967 | |
| 62 539.4829 | |
| 62 176.5665 | |
| 61 755.4158 | |
| 62 539.9488 | |
| 63 275.7978 | |
| 63 283.0189 | |
| 64 072.2106 | |
| 64 764.5003 | |
| 65 470.9993 | |
| 65 405.3110 | |
| 65 274.8661 | |
| 66 155.6021 | |
| 65 426.7412 | |
| 65 429.7694 | |
| 65 212.9047 | |
| 65 570.4635 | |
| 65 035.1735 | |
| 65 399.0217 | |
| 65 491.2648 | |
| 64 819.9394 | |
| 64 878.8726 | |
| 63 305.1479 | |
| 63 511.5304 | |
| 62 805.7303 | |
| 62 348.4743 | |
| 62 301.6539 | |
| 62 798.2763 | |
| 62 867.9245 | |
| 62 099.4642 | |
| 61 711.1577 | |
| 62 215.0012 | |
| 62 422.7813 | |
| 62 110.8782 | |
| 62 221.9893 | |
| 62 808.5255 | |
| 63 314.9313 | |
| 63 338.9238 | |
| 63 060.3308 | |
| 63 159.0962 | |
| 62 504.7752 | |
| 62 337.7591 | |
| 62 668.7631 | |
| 62 510.5986 | |
| 61 572.5600 | |
| 60 628.2320 | |
| 60 365.7116 | |
| 60 182.8558 | |
| 59 130.2120 | |
| 58 938.7375 | |
| 59 149.5458 | |
| 59 437.2234 | |
| 58 904.4957 | |
| 59 274.1672 | |
| 57 982.7626 | |
| 57 735.8491 | |
| 57 675.2853 | |
| 57 488.9355 | |
| 56 165.8514 | |
| 55 974.8428 | |
| 56 459.3524 | |
| 57 593.7573 | |
| 56 988.1202 | |
| 56 540.8805 | |
| 56 168.1808 | |
| 56 151.8751 | |
| 56 380.1537 | |
| 55 921.2672 | |
| 56 508.2693 | |
| 56 256.6969 | |
| 56 557.1861 | |
| 55 716.2823 | |
| 55 672.0242 | |
| 55 464.7100 | |
| 55 427.4400 | |
| 55 115.3040 | |
| 56 037.7358 | |
| 56 918.2390 | |
| 56 105.2877 | |
| 55 830.4216 | |
| 55 886.3266 | |
| 57 442.3480 | |
| 57 034.7077 | |
| 56 515.2574 | |
| 57 153.5057 | |
| 57 822.0359 | |
| 58 238.9937 | |
| 58 464.9429 | |
| 58 001.3976 | |
| 58 271.6049 | |
| 57 780.1072 | |
| 58 022.3620 | |
| 58 648.9634 | |
| 58 080.5963 | |
| 57 391.1018 | |
| 57 912.8814 | |
| 57 088.2833 | |
| 57 692.9886 | |
| 57 528.7678 | |
| 57 877.9408 | |
| 57 321.2206 | |
| 58 697.8803 | |
| 58 730.2586 | |
| 58 667.8314 | |
| 58 167.0161 | |
| 58 331.0040 | |
| 58 931.2835 | |
| 59 250.8735 | |
| 59 213.3706 | |
| 58 476.1239 | |
| 58 605.8700 | |
| 59 082.4598 | |
| 59 133.7060 | |
| 58 065.2225 | |
| 58 618.6816 | |
| 57 737.7126 | |
| 56 932.2152 | |
| 57 182.1570 | |
| 57 875.3785 | |
| 58 531.0971 | |
| 58 070.5800 | |
| 56 403.9133 | |
| 56 402.7487 | |
| 56 979.2686 | |
| 56 977.1721 | |
| 57 014.9080 | |
| 57 453.0631 | |
| 56 877.2420 | |
| 57 414.3955 | |
| 56 937.3399 | |
| 55 511.2975 | |
| 55 911.2509 | |
| 56 060.7966 | |
| 56 068.0177 | |
| 57 295.3645 | |
| 57 509.2010 | |
| 58 819.2406 | |
| 59 015.1409 | |
| 58 591.1950 | |
| 58 852.3177 | |
| 58 546.7039 | |
| 59 248.5441 | |
| 58 464.2441 | |
| 58 721.6399 | |
| 60 883.9972 | |
| 57 117.4004 | |
| 55 992.3131 | |
| 55 681.5747 | |
| 56 379.6879 | |
| 55 037.7358 | |
| 55 901.2346 | |
| 56 162.1244 | |
| 57 022.8279 | |
| 57 584.9057 | |
| 57 242.9536 | |
| 57 341.4861 | |
| 55 508.2693 | |
| 55 789.1917 | |
| 57 391.5677 | |
| 56 227.5798 | |
| 56 148.3811 | |
| 54 679.9441 | |
| 54 015.6068 | |
| 53 180.2935 | |
| 55 017.0044 | |
| 54 323.3170 | |
| 54 889.5877 | |
| 52 795.7140 | |
| 53 950.8502 | |
| 55 601.2113 | |
| 56 301.1880 | |
| 56 399.2546 | |
| 56 317.2607 | |
| 56 436.7575 | |
| 55 823.8994 | |
| 57 713.0212 | |
| 58 842.5344 | |
| 59 440.2516 | |
| 60 563.4754 | |
| 60 917.5402 | |
| 61 966.4570 | |
| 61 218.2623 | |
| 62 160.2609 | |
| 61 845.3296 | |
| 61 726.2986 | |
| 61 419.2872 | |
| 61 887.9571 | |
| 62 876.0773 | |
| 63 337.9921 | |
| 62 998.1365 | |
| 62 885.3948 | |
| 62 816.4454 | |
| 63 519.6832 | |
| 63 810.1561 | |
| 63 662.7067 | |
| 64 890.2865 | |
| 65 094.3396 | |
| 65 931.7494 | |
| 66 114.1393 | |
| 66 320.2888 | |
| 66 400.1863 | |
| 66 812.2525 | |
| 67 240.8572 | |
| 67 447.7056 | |
| 68 042.8605 | |
| 67 522.2455 | |
| 67 031.6795 | |
| 67 079.8975 | |
| 67 025.3902 | |
| 67 169.3454 | |
| 67 491.0319 | |
| 67 593.7573 | |
| 68 122.5250 | |
| 68 078.7328 | |
| 67 831.8192 | |
| 67 897.7405 | |
| 67 503.3776 | |
| 67 655.2527 | |
| 67 974.6098 | |
| 68 355.2294 | |
| 68 230.6080 | |
| 67 488.9355 | |
| 67 446.5409 | |
| 67 326.5782 | |
| 67 044.2581 | |
| 66 450.0349 | |
| 67 174.7030 | |
| 66 572.7929 | |
| 67 026.7878 | |
| 67 066.1542 | |
| 67 981.1321 | |
| 67 320.0559 | |
| 67 617.2840 | |
| 67 566.9695 | |
| 66 580.0140 | |
| 66 416.9578 | |
| 66 288.3764 | |
| 65 962.0312 | |
| 66 574.1905 | |
| 67 900.5358 | |
| 67 376.4267 | |
| 66 793.3846 | |
| 66 963.4288 | |
| 66 618.4486 | |
| 66 513.6268 | |
| 65 707.4307 | |
| 65 211.9730 | |
| 65 075.0058 | |
| 65 901.0016 | |
| 65 619.1474 | |
| 65 455.8584 | |
| 65 252.0382 | |
| 65 422.0825 | |
| 65 145.8188 | |
| 64 465.8747 | |
| 63 672.9560 | |
| 64 451.1996 | |
| 64 228.2786 | |
| 65 204.0531 | |
| 64 701.1414 | |
| 63 676.2171 | |
| 63 124.1556 | |
| 62 754.2511 | |
| 63 215.0012 | |
| 63 682.2735 | |
| 63 540.1817 | |
| 63 639.1801 | |
| 63 407.4074 | |
| 63 408.3392 | |
| 62 514.3256 | |
| 54 512.2292 | |
| 53 821.5700 | |
| 53 738.4114 | |
| 54 938.2716 | |
| 54 767.9944 | |
| 55 623.3403 | |
| 54 847.4260 | |
| 54 464.0112 | |
| 54 199.3944 | |
| 54 000.0000 | |
| 53 003.4941 | |
| 53 192.6392 | |
| 52 953.8784 | |
| 53 299.0915 | |
| 52 972.2805 | |
| 52 440.9504 | |
| 51 799.6739 | |
| 51 554.8567 | |
| 51 626.3685 | |
| 50 971.8146 | |
| 51 431.1670 | |
| 51 921.0342 | |
| 51 302.3527 | |
| 51 927.0906 | |
| 51 833.2169 | |
| 51 184.9522 | |
| 51 151.8751 | |
| 50 540.8805 | |
| 50 328.2087 | |
| 50 062.8931 | |
| 50 547.6357 | |
| 50 307.0114 | |
| 50 335.4298 | |
| 50 584.9057 | |
| 50 871.6515 | |
| 50 987.6543 | |
| 50 695.3180 | |
| 50 589.3315 | |
| 49 883.2984 | |
| 49 682.0405 | |
| 49 628.6979 | |
| 49 156.3010 | |
| 48 786.1635 | |
| 48 951.7820 | |
| 48 897.2746 | |
| 48 227.5798 | |
| 48 187.0487 | |
| 48 359.6553 | |
| 48 436.5246 | |
| 48 267.6450 | |
| 48 670.3937 | |
| 48 984.8591 | |
| 49 489.8672 | |
| 49 858.3741 | |
| 49 166.7831 | |
| 48 030.0489 | |
| 47 993.2448 | |
| 47 649.8952 | |
| 47 611.4605 | |
| 46 992.7789 | |
| 46 832.0522 | |
| 47 071.0459 | |
| 47 539.0170 | |
| 47 679.4782 | |
| 47 394.8288 | |
| 47 401.5840 | |
| 47 915.6767 | |
| 47 707.8966 | |
| 48 136.9672 | |
| 47 468.4370 | |
| 47 940.8339 | |
| 47 584.4398 | |
| 47 070.3471 | |
| 46 634.0554 | |
| 47 459.8183 | |
| 47 712.7883 | |
| 46 821.5700 | |
| 46 837.4097 | |
| 46 882.1337 | |
| 48 122.7580 | |
| 47 414.3955 | |
| 47 756.1146 | |
| 47 714.8847 | |
| 47 414.6285 | |
| 45 984.3932 | |
| 44 864.4305 | |
| 44 955.9748 | |
| 44 584.9057 | |
| 45 093.6408 | |
| 44 262.0545 | |
| 44 509.4340 | |
| 43 953.4125 | |
| 44 280.4566 | |
| 44 157.6986 | |
| 44 410.9015 | |
| 44 814.3489 | |
| 45 570.6965 | |
| 44 888.6560 | |
| 44 775.4484 | |
| 45 241.0901 | |
| 44 484.9755 | |
| 44 280.2236 | |
| 43 664.8032 | |
| 43 803.4009 | |
| 43 488.4696 | |
| 43 293.7340 | |
| 43 714.8847 | |
| 44 421.8495 | |
| 44 377.1256 | |
| 44 590.4962 | |
| 44 653.3892 | |
| 44 125.5532 | |
| 44 544.6075 | |
| 44 900.3028 | |
| 45 470.5334 | |
| 46 362.9164 | |
| 45 310.5055 | |
| 45 186.5828 | |
| 45 711.8565 | |
| 45 706.2660 | |
| 45 115.0710 | |
| 44 546.9369 | |
| 44 592.3597 | |
| 44 559.5155 | |
| 43 971.8146 | |
| 44 893.7806 | |
| 44 920.1025 | |
| 44 624.0391 | |
| 45 311.2043 | |
| 46 205.4507 | |
| 46 384.8125 | |
| 46 572.7929 | |
| 47 341.7191 | |
| 47 404.6122 | |
| 47 879.3385 | |
| 47 994.4095 | |
| 47 817.3771 | |
| 47 370.3704 | |
| 48 528.5348 | |
| 49 154.6704 | |
| 48 590.4962 | |
| 48 755.8817 | |
| 48 055.6720 | |
| 47 722.3387 | |
| 47 015.1409 | |
| 47 930.3517 | |
| 47 987.8873 | |
| 48 075.4717 | |
| 48 141.3930 | |
| 49 502.6788 | |
| 50 007.6869 | |
| 49 189.3781 | |
| 48 864.1975 | |
| 49 300.0233 | |
| 48 784.3000 | |
| 47 876.3103 | |
| 47 485.4414 | |
| 47 352.4342 | |
| 46 752.8535 | |
| 46 922.4319 | |
| 45 880.9690 | |
| 45 437.6893 | |
| 45 095.2714 | |
| 45 074.0741 | |
| 44 594.6890 | |
| 45 008.8516 | |
| 44 353.5989 | |
| 44 242.4878 | |
| 44 577.9175 | |
| 45 279.2919 | |
| 44 377.1256 | |
| 44 186.1169 | |
| 44 552.2944 | |
| 44 756.3475 | |
| 44 753.5523 | |
| 44 909.6203 | |
| 44 685.3017 | |
| 44 950.3843 | |
| 45 023.5267 | |
| 44 832.0522 | |
| 44 810.1561 | |
| 43 905.1945 | |
| 43 901.7004 | |
| 43 825.5299 | |
| 43 640.5777 | |
| 44 834.6145 | |
| 44 609.1311 | |
| 44 462.8465 | |
| 45 498.7188 | |
| 45 464.2441 | |
| 45 315.1642 |