Historique des taux quotidiens MTL /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 lire maltaise = 1 539.7391102 once de palladium
le minimum le
1 lire maltaise = 0.0007774 once de palladium
Historique des prix XPD / MTL
Date | MTL/XPD |
| 0.0025566 |
| 0.0025556 |
| 0.0024510 |
| 0.0023928 |
| 0.0024115 |
| 0.0024976 |
| 0.0025063 |
| 0.0024559 |
| 0.0024649 |
| 0.0026283 |
| 0.0026463 |
| 0.0026455 |
| 0.0028004 |
| 0.0026257 |
| 0.0025600 |
| 0.0027086 |
| 0.0026152 |
| 0.0025534 |
| 0.0023407 |
| 0.0021060 |
| 0.0021453 |
| 0.0026055 |
| 0.0025915 |
| 0.0023610 |
| 0.0023459 |
| 0.0025300 |
| 0.0022473 |
| 0.0021779 |
| 0.0022075 |
| 0.0021457 |
| 0.0021612 |
| 0.0020221 |
| 0.0020064 |
| 0.0019953 |
| 0.0020622 |
| 0.0020535 |
| 0.0020122 |
| 0.0020380 |
| 0.0020045 |
| 0.0020769 |
| 0.0020005 |
| 0.0020245 |
| 0.0020473 |
| 0.0020800 |
| 0.0020523 |
| 0.0019497 |
| 0.0018092 |
| 0.0018639 |
| 0.0017725 |
| 0.0017565 |
| 0.0016988 |
| 0.0016640 |
| 0.0016532 |
| 0.0016939 |
| 0.0016824 |
| 0.0016944 |
| 0.0016757 |
| 0.0017235 |
| 0.0017144 |
| 0.0016421 |
| 0.0016008 |
| 0.0015851 |
| 0.0015374 |
| 0.0014763 |
| 0.0014369 |
| 0.0014594 |
| 0.0013791 |
| 0.0013983 |
| 0.0014741 |
| 0.0013041 |
| 0.0013002 |
| 0.0013013 |
| 0.0012759 |
| 0.0011875 |
| 0.0012269 |
| 0.0012429 |
| 0.0011608 |
| 0.0011393 |
| 0.0010356 |
| 0.0010251 |
| 0.0010908 |
| 0.0010539 |
| 0.0010436 |
| 0.0011351 |
| 0.0010842 |
| 0.0011575 |
| 0.0011016 |
| 0.0010636 |
| 0.0010833 |
| 0.0011868 |
| 0.0012688 |
| 0.0010883 |
| 0.0012524 |
| 0.0013105 |
| 0.0013174 |
| 0.0013526 |
| 0.0012422 |
| 0.0012292 |
| 0.0012469 |
| 0.0012014 |
| 0.0011695 |
| 0.0011050 |
| 0.0011458 |
| 0.0009899 |
| 0.0010682 |
| 0.0008410 |
| 0.0010473 |
| 0.0010959 |
| 0.0011131 |
| 0.0011677 |
| 0.0011177 |
| 0.0012295 |
| 0.0014186 |
| 0.0013779 |
| 0.0014363 |
| 0.0013414 |
| 0.0014920 |
| 0.0015620 |
| 0.0014117 |
| 0.0014604 |
| 0.0013278 |
| 0.0012343 |
| 0.0013268 |
| 0.0013155 |
| 0.0013118 |
| 0.0013407 |
| 0.0012728 |
| 0.0014138 |
| 0.0013848 |
| 0.0014419 |
| 0.0013113 |
| 0.0011461 |
| 0.0011045 |
| 0.0011364 |
| 0.0010508 |
| 0.0010490 |
| 0.0010280 |
| 0.0010357 |
| 0.0010589 |
| 0.0009680 |
| 0.0009794 |
| 0.0010324 |
| 0.0010728 |
| 0.0010244 |
| 0.0010015 |
| 0.0010014 |
| 0.0010380 |
| 0.0009746 |
| 0.0009550 |
| 0.0009429 |
| 0.0009638 |
| 0.0009965 |
| 0.0010321 |
| 0.0010318 |
| 0.0010783 |
| 0.0010572 |
| 0.0011854 |
| 0.0011903 |
| 0.0011772 |
| 0.0011789 |
| 0.0011982 |
| 0.0012480 |
| 0.0012095 |
| 0.0011834 |
| 0.0011881 |
| 0.0011985 |
| 0.0012095 |
| 0.0012266 |
| 0.0012276 |
| 0.0012021 |
| 0.0011700 |
| 0.0011706 |
| 0.0011832 |
| 0.0011072 |
| 0.0012173 |
| 0.0011641 |
| 0.0011679 |
| 0.0011433 |
| 0.0011594 |
| 0.0011993 |
| 0.0011984 |
| 0.0011936 |
| 0.0011933 |
| 0.0012377 |
| 0.0012713 |
| 0.0012777 |
| 0.0012175 |
| 0.0013064 |
| 0.0011777 |
| 0.0012999 |
| 0.0013382 |
| 0.0013582 |
| 0.0013725 |
| 0.0013441 |
| 0.0013574 |
| 0.0012962 |
| 0.0013149 |
| 0.0012717 |
| 0.0012592 |
| 0.0013118 |
| 0.0013633 |
| 0.0013045 |
| 0.0011632 |
| 0.0011602 |
| 0.0011568 |
| 0.0011031 |
| 0.0014106 |
| 0.0016002 |
| 0.0010588 |
| 0.0010151 |
| 0.0009559 |
| 0.0010015 |
| 0.0010785 |
| 0.0011101 |
| 0.0011214 |
| 0.0010331 |
| 0.0012146 |
| 0.0012827 |
| 0.0013668 |
| 0.0013807 |
| 0.0013085 |
| 0.0013670 |
| 0.0013929 |
| 0.0014249 |
| 0.0014812 |
| 0.0015183 |
| 0.0014537 |
| 0.0014372 |
| 0.0014749 |
| 0.0014980 |
| 0.0015355 |
| 0.0015172 |
| 0.0015430 |
| 0.0015915 |
| 0.0016632 |
| 0.0016635 |
| 0.0017461 |
| 0.0017422 |
| 0.0018258 |
| 0.0018384 |
| 0.0016683 |
| 0.0017080 |
| 0.0016710 |
| 0.0016752 |
| 0.0016969 |
| 0.0017181 |
| 0.0017912 |
| 0.0019023 |
| 0.0019705 |
| 0.0019488 |
| 0.0019469 |
| 0.0019726 |
| 0.0019371 |
| 0.0018879 |
| 0.0018928 |
| 0.0019321 |
| 0.0018966 |
| 0.0018257 |
| 0.0016667 |
| 0.0016690 |
| 0.0017058 |
| 0.0017209 |
| 0.0017097 |
| 0.0018047 |
| 0.0018943 |
| 0.0019493 |
| 0.0019959 |
| 0.0019373 |
| 0.0020141 |
| 0.0020481 |
| 0.0021110 |
| 0.0021358 |
| 0.0020904 |
| 0.0021676 |
| 0.0021902 |
| 0.0022997 |
| 0.0022916 |
| 0.0023717 |
| 0.0023339 |
| 0.0024282 |
| 0.0023806 |
| 0.0024857 |
| 0.0024826 |
| 0.0025413 |
| 0.0025778 |
| 0.0027621 |
| 0.0027589 |
| 0.0027540 |
| 0.0028605 |
| 0.0029051 |
| 0.0026822 |
| 0.0029356 |
| 0.0029293 |
| 0.0029711 |
| 0.0029637 |
| 0.0028497 |
| 0.0028637 |
| 0.0028890 |
| 0.0027282 |
| 0.0026820 |
| 0.0027310 |
| 0.0027450 |
| 0.0027713 |
| 0.0027822 |
| 0.0028986 |
| 0.0029036 |
| 0.0028915 |
| 0.0028704 |
| 0.0030780 |
| 0.0030536 |
| 0.0029687 |
| 0.0028983 |
| 0.0029266 |
| 0.0027026 |
| 0.0027902 |
| 0.0029031 |
| 0.0028100 |
| 0.0026420 |
| 0.0025986 |
| 0.0025332 |
| 0.0025309 |
| 0.0026172 |
| 0.0026629 |
| 0.0026800 |
| 0.0027126 |
| 0.0027678 |
| 0.0027525 |
| 0.0027590 |
| 0.0027391 |
| 0.0028494 |
| 0.0028154 |
| 0.0029362 |
| 0.0029900 |
| 0.0030233 |
| 0.0029699 |
| 0.0029744 |
| 0.0028205 |
| 0.0029855 |
| 0.0029249 |
| 0.0030564 |
| 0.0030945 |
| 0.0031149 |
| 0.0031709 |
| 0.0030844 |
| 0.0031474 |
| 0.0031238 |
| 0.0029990 |
| 0.0030073 |
| 0.0029031 |
| 0.0031071 |
| 0.0032529 |
| 0.0033866 |
| 0.0031549 |
| 0.0031266 |
| 0.0030807 |
| 0.0031419 |
| 0.0030739 |
| 0.0030497 |
| 0.0031334 |
| 0.0031232 |
| 0.0032236 |
| 0.0033009 |
| 0.0032017 |
| 0.0031972 |
| 0.0031471 |
| 0.0031563 |
| 0.0033231 |
| 0.0033748 |
| 0.0034109 |
| 0.0032565 |
| 0.0033091 |
| 0.0036070 |
| 0.0036906 |
| 0.0035104 |
| 0.0033909 |
| 0.0032139 |
| 0.0033904 |
| 0.0034169 |
| 0.0037762 |
| 0.0042299 |
| 0.0041330 |
| 0.0041588 |
| 0.0040439 |
| 0.0039080 |
| 0.0036605 |
| 0.0038112 |
| 0.0039103 |
| 0.0039309 |
| 0.0038310 |
| 0.0038432 |
| 0.0037572 |
| 0.0037095 |
| 0.0036958 |
| 0.0036983 |
| 0.0039181 |
| 0.0043846 |
| 0.0664074 |
| 0.0682199 |
| 0.0778367 |
| 0.0761440 |
| 0.0774321 |
| 0.0760156 |
| 0.0750107 |
| 0.0713175 |
| 0.0708975 |
| 0.0682110 |
| 0.0692451 |
| 0.0748977 |
| 0.0792343 |
| 0.0750797 |
| 0.0727265 |
| 0.0711360 |
| 0.0724274 |
| 0.0753853 |
| 0.0840881 |
| 0.0821069 |
| 0.0800049 |
| 0.0818460 |
| 0.0818903 |
| 0.0800007 |
| 0.0836823 |
| 0.0809259 |
| 0.0742059 |
| 0.0732304 |
| 0.0731882 |
| 0.0750284 |
| 0.0743408 |
| 0.0717659 |
| 0.0727752 |
| 0.0738113 |
| 0.0041979 |
| 0.0037889 |
| 0.0037679 |
| 0.0038371 |
| 0.0038143 |
| 0.0037899 |
| 0.0040201 |
| 0.0042317 |
| 0.0044875 |
| 0.0045117 |
| 0.0043424 |
| 0.0044718 |
| 0.0042086 |
| 0.0042369 |
| 0.0042332 |
| 0.0042205 |
| 0.0041288 |
| 0.0038966 |
| 0.0038140 |
| 0.0039284 |