History of daily rates MTL /XPD since Sunday, 28 June 2015.
The maximum was reached on
1 Maltese lira = 1 539.7391102 ounce of palladium
the minimum on
1 Maltese lira = 0.0007774 ounce of palladium
Date | MTL/XPD |
---|---|
0.0024510 | |
0.0023928 | |
0.0024115 | |
0.0024976 | |
0.0025063 | |
0.0024559 | |
0.0024649 | |
0.0026283 | |
0.0026463 | |
0.0026455 | |
0.0028004 | |
0.0026257 | |
0.0025600 | |
0.0027086 | |
0.0026152 | |
0.0025534 | |
0.0023407 | |
0.0021060 | |
0.0021453 | |
0.0026055 | |
0.0025915 | |
0.0023610 | |
0.0023459 | |
0.0025300 | |
0.0022473 | |
0.0021779 | |
0.0022075 | |
0.0021457 | |
0.0021612 | |
0.0020221 | |
0.0020064 | |
0.0019953 | |
0.0020622 | |
0.0020535 | |
0.0020122 | |
0.0020380 | |
0.0020045 | |
0.0020769 | |
0.0020005 | |
0.0020245 | |
0.0020473 | |
0.0020800 | |
0.0020523 | |
0.0019497 | |
0.0018092 | |
0.0018639 | |
0.0017725 | |
0.0017565 | |
0.0016988 | |
0.0016640 | |
0.0016532 | |
0.0016939 | |
0.0016824 | |
0.0016944 | |
0.0016757 | |
0.0017235 | |
0.0017144 | |
0.0016421 | |
0.0016008 | |
0.0015851 | |
0.0015374 | |
0.0014763 | |
0.0014369 | |
0.0014594 | |
0.0013791 | |
0.0013983 | |
0.0014741 | |
0.0013041 | |
0.0013002 | |
0.0013013 | |
0.0012759 | |
0.0011875 | |
0.0012269 | |
0.0012429 | |
0.0011608 | |
0.0011393 | |
0.0010356 | |
0.0010251 | |
0.0010908 | |
0.0010539 | |
0.0010436 | |
0.0011351 | |
0.0010842 | |
0.0011575 | |
0.0011016 | |
0.0010636 | |
0.0010833 | |
0.0011868 | |
0.0012688 | |
0.0010883 | |
0.0012524 | |
0.0013105 | |
0.0013174 | |
0.0013526 | |
0.0012422 | |
0.0012292 | |
0.0012469 | |
0.0012014 | |
0.0011695 | |
0.0011050 | |
0.0011458 | |
0.0009899 | |
0.0010682 | |
0.0008410 | |
0.0010473 | |
0.0010959 | |
0.0011131 | |
0.0011677 | |
0.0011177 | |
0.0012295 | |
0.0014186 | |
0.0013779 | |
0.0014363 | |
0.0013414 | |
0.0014920 | |
0.0015620 | |
0.0014117 | |
0.0014604 | |
0.0013278 | |
0.0012343 | |
0.0013268 | |
0.0013155 | |
0.0013118 | |
0.0013407 | |
0.0012728 | |
0.0014138 | |
0.0013848 | |
0.0014419 | |
0.0013113 | |
0.0011461 | |
0.0011045 | |
0.0011364 | |
0.0010508 | |
0.0010490 | |
0.0010280 | |
0.0010357 | |
0.0010589 | |
0.0009680 | |
0.0009794 | |
0.0010324 | |
0.0010728 | |
0.0010244 | |
0.0010015 | |
0.0010014 | |
0.0010380 | |
0.0009746 | |
0.0009550 | |
0.0009429 | |
0.0009638 | |
0.0009965 | |
0.0010321 | |
0.0010318 | |
0.0010783 | |
0.0010572 | |
0.0011854 | |
0.0011903 | |
0.0011772 | |
0.0011789 | |
0.0011982 | |
0.0012480 | |
0.0012095 | |
0.0011834 | |
0.0011881 | |
0.0011985 | |
0.0012095 | |
0.0012266 | |
0.0012276 | |
0.0012021 | |
0.0011700 | |
0.0011706 | |
0.0011832 | |
0.0011072 | |
0.0012173 | |
0.0011641 | |
0.0011679 | |
0.0011433 | |
0.0011594 | |
0.0011993 | |
0.0011984 | |
0.0011936 | |
0.0011933 | |
0.0012377 | |
0.0012713 | |
0.0012777 | |
0.0012175 | |
0.0013064 | |
0.0011777 | |
0.0012999 | |
0.0013382 | |
0.0013582 | |
0.0013725 | |
0.0013441 | |
0.0013574 | |
0.0012962 | |
0.0013149 | |
0.0012717 | |
0.0012592 | |
0.0013118 | |
0.0013633 | |
0.0013045 | |
0.0011632 | |
0.0011602 | |
0.0011568 | |
0.0011031 | |
0.0014106 | |
0.0016002 | |
0.0010588 | |
0.0010151 | |
0.0009559 | |
0.0010015 | |
0.0010785 | |
0.0011101 | |
0.0011214 | |
0.0010331 | |
0.0012146 | |
0.0012827 | |
0.0013668 | |
0.0013807 | |
0.0013085 | |
0.0013670 | |
0.0013929 | |
0.0014249 | |
0.0014812 | |
0.0015183 | |
0.0014537 | |
0.0014372 | |
0.0014749 | |
0.0014980 | |
0.0015355 | |
0.0015172 | |
0.0015430 | |
0.0015915 | |
0.0016632 | |
0.0016635 | |
0.0017461 | |
0.0017422 | |
0.0018258 | |
0.0018384 | |
0.0016683 | |
0.0017080 | |
0.0016710 | |
0.0016752 | |
0.0016969 | |
0.0017181 | |
0.0017912 | |
0.0019023 | |
0.0019705 | |
0.0019488 | |
0.0019469 | |
0.0019726 | |
0.0019371 | |
0.0018879 | |
0.0018928 | |
0.0019321 | |
0.0018966 | |
0.0018257 | |
0.0016667 | |
0.0016690 | |
0.0017058 | |
0.0017209 | |
0.0017097 | |
0.0018047 | |
0.0018943 | |
0.0019493 | |
0.0019959 | |
0.0019373 | |
0.0020141 | |
0.0020481 | |
0.0021110 | |
0.0021358 | |
0.0020904 | |
0.0021676 | |
0.0021902 | |
0.0022997 | |
0.0022916 | |
0.0023717 | |
0.0023339 | |
0.0024282 | |
0.0023806 | |
0.0024857 | |
0.0024826 | |
0.0025413 | |
0.0025778 | |
0.0027621 | |
0.0027589 | |
0.0027540 | |
0.0028605 | |
0.0029051 | |
0.0026822 | |
0.0029356 | |
0.0029293 | |
0.0029711 | |
0.0029637 | |
0.0028497 | |
0.0028637 | |
0.0028890 | |
0.0027282 | |
0.0026820 | |
0.0027310 | |
0.0027450 | |
0.0027713 | |
0.0027822 | |
0.0028986 | |
0.0029036 | |
0.0028915 | |
0.0028704 | |
0.0030780 | |
0.0030536 | |
0.0029687 | |
0.0028983 | |
0.0029266 | |
0.0027026 | |
0.0027902 | |
0.0029031 | |
0.0028100 | |
0.0026420 | |
0.0025986 | |
0.0025332 | |
0.0025309 | |
0.0026172 | |
0.0026629 | |
0.0026800 | |
0.0027126 | |
0.0027678 | |
0.0027525 | |
0.0027590 | |
0.0027391 | |
0.0028494 | |
0.0028154 | |
0.0029362 | |
0.0029900 | |
0.0030233 | |
0.0029699 | |
0.0029744 | |
0.0028205 | |
0.0029855 | |
0.0029249 | |
0.0030564 | |
0.0030945 | |
0.0031149 | |
0.0031709 | |
0.0030844 | |
0.0031474 | |
0.0031238 | |
0.0029990 | |
0.0030073 | |
0.0029031 | |
0.0031071 | |
0.0032529 | |
0.0033866 | |
0.0031549 | |
0.0031266 | |
0.0030807 | |
0.0031419 | |
0.0030739 | |
0.0030497 | |
0.0031334 | |
0.0031232 | |
0.0032236 | |
0.0033009 | |
0.0032017 | |
0.0031972 | |
0.0031471 | |
0.0031563 | |
0.0033231 | |
0.0033748 | |
0.0034109 | |
0.0032565 | |
0.0033091 | |
0.0036070 | |
0.0036906 | |
0.0035104 | |
0.0033909 | |
0.0032139 | |
0.0033904 | |
0.0034169 | |
0.0037762 | |
0.0042299 | |
0.0041330 | |
0.0041588 | |
0.0040439 | |
0.0039080 | |
0.0036605 | |
0.0038112 | |
0.0039103 | |
0.0039309 | |
0.0038310 | |
0.0038432 | |
0.0037572 | |
0.0037095 | |
0.0036958 | |
0.0036983 | |
0.0039181 | |
0.0043846 | |
0.0664074 | |
0.0682199 | |
0.0778367 | |
0.0761440 | |
0.0774321 | |
0.0760156 | |
0.0750107 | |
0.0713175 | |
0.0708975 | |
0.0682110 | |
0.0692451 | |
0.0748977 | |
0.0792343 | |
0.0750797 | |
0.0727265 | |
0.0711360 | |
0.0724274 | |
0.0753853 | |
0.0840881 | |
0.0821069 | |
0.0800049 | |
0.0818460 | |
0.0818903 | |
0.0800007 | |
0.0836823 | |
0.0809259 | |
0.0742059 | |
0.0732304 | |
0.0731882 | |
0.0750284 | |
0.0743408 | |
0.0717659 | |
0.0727752 | |
0.0738113 | |
0.0041979 | |
0.0037889 | |
0.0037679 | |
0.0038371 | |
0.0038143 | |
0.0037899 | |
0.0040201 | |
0.0042317 | |
0.0044875 | |
0.0045117 | |
0.0043424 | |
0.0044718 | |
0.0042086 | |
0.0042369 | |
0.0042332 | |
0.0042205 | |
0.0041288 | |
0.0038966 | |
0.0038140 | |
0.0039284 |