Historical Maltese lira / ounce of palladium

History of daily rates MTL /XPD since Sunday, 28 June 2015.

The maximum was reached on

1 Maltese lira = 1 539.7391102 ounce of palladium

the minimum on

1 Maltese lira = 0.0007774 ounce of palladium

Price history of XPD / MTL

Date MTL/XPD
0.0024510
0.0023928
0.0024115
0.0024976
0.0025063
0.0024559
0.0024649
0.0026283
0.0026463
0.0026455
0.0028004
0.0026257
0.0025600
0.0027086
0.0026152
0.0025534
0.0023407
0.0021060
0.0021453
0.0026055
0.0025915
0.0023610
0.0023459
0.0025300
0.0022473
0.0021779
0.0022075
0.0021457
0.0021612
0.0020221
0.0020064
0.0019953
0.0020622
0.0020535
0.0020122
0.0020380
0.0020045
0.0020769
0.0020005
0.0020245
0.0020473
0.0020800
0.0020523
0.0019497
0.0018092
0.0018639
0.0017725
0.0017565
0.0016988
0.0016640
0.0016532
0.0016939
0.0016824
0.0016944
0.0016757
0.0017235
0.0017144
0.0016421
0.0016008
0.0015851
0.0015374
0.0014763
0.0014369
0.0014594
0.0013791
0.0013983
0.0014741
0.0013041
0.0013002
0.0013013
0.0012759
0.0011875
0.0012269
0.0012429
0.0011608
0.0011393
0.0010356
0.0010251
0.0010908
0.0010539
0.0010436
0.0011351
0.0010842
0.0011575
0.0011016
0.0010636
0.0010833
0.0011868
0.0012688
0.0010883
0.0012524
0.0013105
0.0013174
0.0013526
0.0012422
0.0012292
0.0012469
0.0012014
0.0011695
0.0011050
0.0011458
0.0009899
0.0010682
0.0008410
0.0010473
0.0010959
0.0011131
0.0011677
0.0011177
0.0012295
0.0014186
0.0013779
0.0014363
0.0013414
0.0014920
0.0015620
0.0014117
0.0014604
0.0013278
0.0012343
0.0013268
0.0013155
0.0013118
0.0013407
0.0012728
0.0014138
0.0013848
0.0014419
0.0013113
0.0011461
0.0011045
0.0011364
0.0010508
0.0010490
0.0010280
0.0010357
0.0010589
0.0009680
0.0009794
0.0010324
0.0010728
0.0010244
0.0010015
0.0010014
0.0010380
0.0009746
0.0009550
0.0009429
0.0009638
0.0009965
0.0010321
0.0010318
0.0010783
0.0010572
0.0011854
0.0011903
0.0011772
0.0011789
0.0011982
0.0012480
0.0012095
0.0011834
0.0011881
0.0011985
0.0012095
0.0012266
0.0012276
0.0012021
0.0011700
0.0011706
0.0011832
0.0011072
0.0012173
0.0011641
0.0011679
0.0011433
0.0011594
0.0011993
0.0011984
0.0011936
0.0011933
0.0012377
0.0012713
0.0012777
0.0012175
0.0013064
0.0011777
0.0012999
0.0013382
0.0013582
0.0013725
0.0013441
0.0013574
0.0012962
0.0013149
0.0012717
0.0012592
0.0013118
0.0013633
0.0013045
0.0011632
0.0011602
0.0011568
0.0011031
0.0014106
0.0016002
0.0010588
0.0010151
0.0009559
0.0010015
0.0010785
0.0011101
0.0011214
0.0010331
0.0012146
0.0012827
0.0013668
0.0013807
0.0013085
0.0013670
0.0013929
0.0014249
0.0014812
0.0015183
0.0014537
0.0014372
0.0014749
0.0014980
0.0015355
0.0015172
0.0015430
0.0015915
0.0016632
0.0016635
0.0017461
0.0017422
0.0018258
0.0018384
0.0016683
0.0017080
0.0016710
0.0016752
0.0016969
0.0017181
0.0017912
0.0019023
0.0019705
0.0019488
0.0019469
0.0019726
0.0019371
0.0018879
0.0018928
0.0019321
0.0018966
0.0018257
0.0016667
0.0016690
0.0017058
0.0017209
0.0017097
0.0018047
0.0018943
0.0019493
0.0019959
0.0019373
0.0020141
0.0020481
0.0021110
0.0021358
0.0020904
0.0021676
0.0021902
0.0022997
0.0022916
0.0023717
0.0023339
0.0024282
0.0023806
0.0024857
0.0024826
0.0025413
0.0025778
0.0027621
0.0027589
0.0027540
0.0028605
0.0029051
0.0026822
0.0029356
0.0029293
0.0029711
0.0029637
0.0028497
0.0028637
0.0028890
0.0027282
0.0026820
0.0027310
0.0027450
0.0027713
0.0027822
0.0028986
0.0029036
0.0028915
0.0028704
0.0030780
0.0030536
0.0029687
0.0028983
0.0029266
0.0027026
0.0027902
0.0029031
0.0028100
0.0026420
0.0025986
0.0025332
0.0025309
0.0026172
0.0026629
0.0026800
0.0027126
0.0027678
0.0027525
0.0027590
0.0027391
0.0028494
0.0028154
0.0029362
0.0029900
0.0030233
0.0029699
0.0029744
0.0028205
0.0029855
0.0029249
0.0030564
0.0030945
0.0031149
0.0031709
0.0030844
0.0031474
0.0031238
0.0029990
0.0030073
0.0029031
0.0031071
0.0032529
0.0033866
0.0031549
0.0031266
0.0030807
0.0031419
0.0030739
0.0030497
0.0031334
0.0031232
0.0032236
0.0033009
0.0032017
0.0031972
0.0031471
0.0031563
0.0033231
0.0033748
0.0034109
0.0032565
0.0033091
0.0036070
0.0036906
0.0035104
0.0033909
0.0032139
0.0033904
0.0034169
0.0037762
0.0042299
0.0041330
0.0041588
0.0040439
0.0039080
0.0036605
0.0038112
0.0039103
0.0039309
0.0038310
0.0038432
0.0037572
0.0037095
0.0036958
0.0036983
0.0039181
0.0043846
0.0664074
0.0682199
0.0778367
0.0761440
0.0774321
0.0760156
0.0750107
0.0713175
0.0708975
0.0682110
0.0692451
0.0748977
0.0792343
0.0750797
0.0727265
0.0711360
0.0724274
0.0753853
0.0840881
0.0821069
0.0800049
0.0818460
0.0818903
0.0800007
0.0836823
0.0809259
0.0742059
0.0732304
0.0731882
0.0750284
0.0743408
0.0717659
0.0727752
0.0738113
0.0041979
0.0037889
0.0037679
0.0038371
0.0038143
0.0037899
0.0040201
0.0042317
0.0044875
0.0045117
0.0043424
0.0044718
0.0042086
0.0042369
0.0042332
0.0042205
0.0041288
0.0038966
0.0038140
0.0039284