Historique des taux quotidiens MVR /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rufiyaa maldivienne = 2 498.2004 florin surinamais
le minimum le
1 rufiyaa maldivienne = 222.3053 florin surinamais
Historique des prix SRG / MVR
Date | MVR/SRG |
| 2 454.8076 |
| 2 456.1724 |
| 2 467.9281 |
| 2 434.0067 |
| 2 463.6753 |
| 2 445.0531 |
| 2 442.8345 |
| 2 431.1064 |
| 2 443.4174 |
| 2 446.0929 |
| 2 450.2302 |
| 2 459.1105 |
| 2 453.3957 |
| 2 447.4858 |
| 2 442.3678 |
| 2 430.6030 |
| 2 429.0455 |
| 2 417.2413 |
| 2 429.1922 |
| 2 429.0835 |
| 2 450.0496 |
| 2 450.9203 |
| 2 441.7043 |
| 2 428.3129 |
| 2 485.5909 |
| 2 466.2918 |
| 2 477.8121 |
| 2 457.9013 |
| 2 481.6917 |
| 2 472.1752 |
| 2 498.2004 |
| 2 470.8564 |
| 2 455.2668 |
| 2 441.8057 |
| 2 454.5558 |
| 2 445.1389 |
| 2 453.5442 |
| 2 448.2098 |
| 2 430.8222 |
| 2 432.6777 |
| 2 430.9025 |
| 2 395.9301 |
| 2 421.8029 |
| 2 433.3816 |
| 2 452.1774 |
| 2 439.0583 |
| 2 444.1480 |
| 2 447.4490 |
| 2 465.2171 |
| 2 440.3360 |
| 2 427.8525 |
| 2 419.4865 |
| 2 419.3364 |
| 2 389.7364 |
| 2 439.4644 |
| 2 165.9305 |
| 2 161.9381 |
| 2 165.3821 |
| 2 160.9237 |
| 2 093.4594 |
| 2 120.2768 |
| 2 112.5619 |
| 2 104.2999 |
| 2 092.8485 |
| 2 056.6419 |
| 2 058.0089 |
| 2 055.2375 |
| 2 040.8674 |
| 2 070.6195 |
| 2 094.0911 |
| 2 040.6268 |
| 1 970.3415 |
| 1 936.7663 |
| 1 919.2594 |
| 1 881.8509 |
| 1 873.0203 |
| 1 821.0595 |
| 1 826.8152 |
| 1 834.3108 |
| 1 781.0065 |
| 1 788.1097 |
| 1 714.8631 |
| 1 668.1274 |
| 1 594.6820 |
| 1 588.3213 |
| 1 558.3399 |
| 1 527.8556 |
| 1 557.5703 |
| 1 536.6039 |
| 1 459.5182 |
| 1 444.6705 |
| 1 443.7859 |
| 1 431.1119 |
| 1 406.3519 |
| 1 417.5225 |
| 1 395.6522 |
| 1 344.2036 |
| 1 349.8198 |
| 1 345.4074 |
| 1 340.3062 |
| 1 344.9629 |
| 1 336.4025 |
| 1 331.0572 |
| 1 326.2474 |
| 1 332.7635 |
| 1 321.8157 |
| 1 334.9015 |
| 1 306.8274 |
| 1 325.4150 |
| 1 329.1411 |
| 1 355.6371 |
| 1 370.5924 |
| 1 359.3563 |
| 1 350.4891 |
| 1 212.6039 |
| 1 387.7509 |
| 1 391.1863 |
| 1 387.3060 |
| 1 389.0579 |
| 1 390.2384 |
| 1 394.9607 |
| 1 382.7472 |
| 1 383.9621 |
| 1 381.7090 |
| 1 379.4181 |
| 1 383.3567 |
| 1 388.5608 |
| 1 384.5737 |
| 1 381.9814 |
| 1 378.9729 |
| 1 373.1820 |
| 1 376.7846 |
| 1 389.4618 |
| 1 379.2990 |
| 1 381.7239 |
| 1 386.1072 |
| 1 373.2688 |
| 1 360.9498 |
| 1 351.8104 |
| 1 357.3543 |
| 1 353.1802 |
| 1 339.8422 |
| 1 354.7946 |
| 904.6929 |
| 904.2398 |
| 908.8697 |
| 905.7481 |
| 905.9333 |
| 911.7495 |
| 905.6791 |
| 906.1934 |
| 906.1512 |
| 902.5781 |
| 908.1855 |
| 906.5219 |
| 911.6074 |
| 910.1374 |
| 907.9961 |
| 907.8612 |
| 906.3302 |
| 911.5602 |
| 911.1872 |
| 913.6770 |
| 910.5754 |
| 912.9504 |
| 905.6087 |
| 905.6395 |
| 911.2095 |
| 908.6356 |
| 912.9792 |
| 914.7032 |
| 907.3207 |
| 914.3475 |
| 911.0878 |
| 910.5511 |
| 911.7274 |
| 908.3758 |
| 908.1086 |
| 480.5348 |
| 479.2418 |
| 478.7433 |
| 479.7260 |
| 481.5140 |
| 480.7078 |
| 479.0343 |
| 481.0770 |
| 479.4367 |
| 481.0698 |
| 479.6095 |
| 477.2602 |
| 478.6459 |
| 481.8576 |
| 478.0771 |
| 474.3656 |
| 477.4352 |
| 474.8550 |
| 480.1907 |
| 475.0556 |
| 477.7925 |
| 480.4497 |
| 482.0865 |
| 484.2860 |
| 479.7669 |
| 479.5886 |
| 480.2077 |
| 483.3136 |
| 477.4350 |
| 480.9499 |
| 477.9655 |
| 478.6824 |
| 480.1618 |
| 481.7705 |
| 478.5499 |
| 480.6732 |
| 478.8758 |
| 479.6687 |
| 480.2839 |
| 478.4672 |
| 481.0903 |
| 480.5950 |
| 480.6448 |
| 477.8847 |
| 481.4707 |
| 479.7393 |
| 480.6590 |
| 479.7361 |
| 477.7357 |
| 482.8021 |
| 482.4226 |
| 481.1267 |
| 481.1632 |
| 481.5599 |
| 483.0438 |
| 479.3906 |
| 483.9361 |
| 482.6870 |
| 480.2588 |
| 478.5430 |
| 478.4243 |
| 480.0405 |
| 478.3690 |
| 484.4525 |
| 481.1268 |
| 481.2701 |
| 480.8680 |
| 481.2466 |
| 479.7050 |
| 476.2002 |
| 480.5515 |
| 479.7564 |
| 482.4755 |
| 481.2733 |
| 479.9279 |
| 480.8009 |
| 481.9669 |
| 479.9878 |
| 481.4907 |
| 481.5303 |
| 480.7129 |
| 480.2955 |
| 479.9210 |
| 479.6280 |
| 478.5855 |
| 481.7291 |
| 479.6320 |
| 478.6252 |
| 480.3338 |
| 479.6479 |
| 479.6269 |
| 478.3698 |
| 480.3437 |
| 479.3952 |
| 482.9068 |
| 479.1851 |
| 482.2208 |
| 479.2221 |
| 480.5817 |
| 478.9071 |
| 480.2603 |
| 482.3351 |
| 480.7407 |
| 480.2554 |
| 483.4880 |
| 483.4813 |
| 482.2120 |
| 479.5060 |
| 482.3251 |
| 478.7341 |
| 477.3085 |
| 482.1796 |
| 481.4495 |
| 481.2446 |
| 482.7823 |
| 482.1292 |
| 483.5252 |
| 482.3028 |
| 482.0322 |
| 481.2917 |
| 479.9120 |
| 480.1827 |
| 481.0480 |
| 477.2195 |
| 481.5438 |
| 476.8894 |
| 480.7324 |
| 481.9266 |
| 480.5979 |
| 481.6857 |
| 483.7013 |
| 478.5107 |
| 478.0257 |
| 478.4654 |
| 479.3617 |
| 482.5319 |
| 478.7944 |
| 484.9371 |
| 480.5831 |
| 479.3318 |
| 475.6589 |
| 481.0731 |
| 476.3760 |
| 478.9922 |
| 479.0978 |
| 480.5650 |
| 481.0228 |
| 484.4104 |
| 485.7029 |
| 483.5030 |
| 484.1052 |
| 483.3026 |
| 482.3026 |
| 484.2124 |
| 484.8739 |
| 481.1368 |
| 481.5391 |
| 482.7808 |
| 477.3398 |
| 477.7268 |
| 481.3201 |
| 482.8378 |
| 477.2039 |
| 480.6624 |
| 481.8531 |
| 482.9220 |
| 484.1454 |
| 484.9114 |
| 487.6088 |
| 483.7728 |
| 481.8875 |
| 486.0333 |
| 483.8536 |
| 486.1434 |
| 485.2371 |
| 488.3577 |
| 490.0834 |
| 489.7808 |
| 485.9205 |
| 489.6843 |
| 485.5585 |
| 486.0561 |
| 487.5304 |
| 483.4672 |
| 494.0321 |
| 491.3700 |
| 491.4706 |
| 488.1653 |
| 488.7488 |
| 481.6538 |
| 489.9446 |
| 479.4470 |
| 495.0239 |
| 482.3308 |
| 485.8579 |
| 489.0819 |
| 481.4696 |
| 480.1129 |
| 486.6140 |
| 485.1333 |
| 478.4530 |
| 476.5081 |
| 478.4800 |
| 469.8784 |
| 474.9704 |
| 470.6260 |
| 470.5601 |
| 465.2789 |
| 468.1418 |
| 476.6301 |
| 471.2045 |
| 468.6260 |
| 470.0706 |
| 469.1020 |
| 466.2777 |
| 471.0144 |
| 465.8303 |
| 490.4030 |
| 490.2800 |
| 485.2897 |
| 433.4570 |
| 420.9062 |
| 421.5756 |
| 415.8209 |
| 410.1338 |
| 383.8182 |
| 384.9782 |
| 384.6931 |
| 383.0805 |
| 364.0905 |
| 312.8921 |
| 275.7885 |
| 273.7121 |
| 274.2985 |
| 275.7211 |
| 273.7591 |
| 271.8404 |
| 275.4821 |
| 273.3872 |
| 276.5357 |
| 272.1285 |
| 276.0882 |
| 271.8203 |
| 272.7686 |
| 267.4985 |
| 272.9922 |
| 268.5371 |
| 264.6642 |
| 270.6242 |
| 226.8412 |
| 222.3053 |