ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 2 617.5851 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 222.3053 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / MVR

Date MVR/SRG
2 382.1463
2 389.2311
2 379.5023
2 382.8618
2 387.7256
2 369.3938
2 378.1714
2 374.2905
2 368.7462
2 373.6171
2 357.2625
2 362.0611
2 362.6793
2 352.6304
2 347.9605
2 380.1680
2 390.4331
2 374.7491
2 377.1911
2 364.9422
2 361.5411
2 352.9325
2 358.5146
2 346.6264
2 351.1218
2 336.1751
2 367.8215
2 374.4529
2 358.4101
2 360.3072
2 362.9831
2 373.5753
2 385.4229
2 391.2842
2 398.7292
2 387.6027
2 393.0792
2 393.3905
2 392.5911
2 396.4515
2 402.5243
2 385.8014
2 385.5939
2 375.4649
2 381.9142
2 360.9548
2 362.0219
2 388.6034
2 372.8970
2 378.9387
2 379.9526
2 381.9763
2 362.1948
2 377.5828
2 365.6684
2 350.8347
2 364.0561
2 379.2693
2 382.3023
2 370.8427
2 363.7866
2 397.0136
2 416.9372
2 395.8029
2 387.5788
2 365.2867
2 400.8287
2 441.8739
2 444.2304
2 447.4013
2 432.8637
2 441.5976
2 472.8694
2 483.1205
2 476.9658
2 496.6318
2 490.0882
2 499.7200
2 472.3624
2 496.2571
2 473.0244
2 487.6537
2 488.2791
2 473.9877
2 469.5699
2 464.1490
2 480.4142
2 456.2200
2 449.0003
2 440.3036
2 450.7772
2 451.9187
2 441.9059
2 434.3771
2 414.5424
2 412.9921
2 408.8192
2 423.8856
2 422.6290
2 412.0209
2 412.1592
2 432.9017
2 437.7763
2 467.6345
2 451.5127
2 441.3375
2 447.3104
2 478.2243
2 479.3013
2 477.6329
2 472.0163
2 439.4125
2 440.3757
2 443.2690
2 452.4344
2 449.5505
2 457.8861
2 456.1724
2 467.9281
2 434.0067
2 463.6753
2 445.0531
2 442.8345
2 431.1064
2 443.4174
2 446.0929
2 450.2302
2 459.1105
2 453.3957
2 447.4858
2 442.3678
2 430.6030
2 429.0455
2 417.2413
2 429.1922
2 429.0835
2 450.0496
2 450.9203
2 441.7043
2 428.3129
2 485.5909
2 466.2918
2 477.8121
2 457.9013
2 481.6917
2 472.1752
2 498.2004
2 470.8564
2 455.2668
2 441.8057
2 454.5558
2 445.1389
2 453.5442
2 448.2098
2 430.8222
2 432.6777
2 430.9025
2 395.9301
2 421.8029
2 433.3816
2 452.1774
2 439.0583
2 444.1480
2 447.4490
2 465.2171
2 440.3360
2 427.8525
2 419.4865
2 419.3364
2 389.7364
2 439.4644
2 165.9305
2 161.9381
2 165.3821
2 160.9237
2 093.4594
2 120.2768
2 112.5619
2 104.2999
2 092.8485
2 056.6419
2 058.0089
2 055.2375
2 040.8674
2 070.6195
2 094.0911
2 040.6268
1 970.3415
1 936.7663
1 919.2594
1 881.8509
1 873.0203
1 821.0595
1 826.8152
1 834.3108
1 781.0065
1 788.1097
1 714.8631
1 668.1274
1 594.6820
1 588.3213
1 558.3399
1 527.8556
1 557.5703
1 536.6039
1 459.5182
1 444.6705
1 443.7859
1 431.1119
1 406.3519
1 417.5225
1 395.6522
1 344.2036
1 349.8198
1 345.4074
1 340.3062
1 344.9629
1 336.4025
1 331.0572
1 326.2474
1 332.7635
1 321.8157
1 334.9015
1 306.8274
1 325.4150
1 329.1411
1 355.6371
1 370.5924
1 359.3563
1 350.4891
1 212.6039
1 387.7509
1 391.1863
1 387.3060
1 389.0579
1 390.2384
1 394.9607
1 382.7472
1 383.9621
1 381.7090
1 379.4181
1 383.3567
1 388.5608
1 384.5737
1 381.9814
1 378.9729
1 373.1820
1 376.7846
1 389.4618
1 379.2990
1 381.7239
1 386.1072
1 373.2688
1 360.9498
1 351.8104
1 357.3543
1 353.1802
1 339.8422
1 354.7946
904.6929
904.2398
908.8697
905.7481
905.9333
911.7495
905.6791
906.1934
906.1512
902.5781
908.1855
906.5219
911.6074
910.1374
907.9961
907.8612
906.3302
911.5602
911.1872
913.6770
910.5754
912.9504
905.6087
905.6395
911.2095
908.6356
912.9792
914.7032
907.3207
914.3475
911.0878
910.5511
911.7274
908.3758
908.1086
480.5348
479.2418
478.7433
479.7260
481.5140
480.7078
479.0343
481.0770
479.4367
481.0698
479.6095
477.2602
478.6459
481.8576
478.0771
474.3656
477.4352
474.8550
480.1907
475.0556
477.7925
480.4497
482.0865
484.2860
479.7669
479.5886
480.2077
483.3136
477.4350
480.9499
477.9655
478.6824
480.1618
481.7705
478.5499
480.6732
478.8758
479.6687
480.2839
478.4672
481.0903
480.5950
480.6448
477.8847
481.4707
479.7393
480.6590
479.7361
477.7357
482.8021
482.4226
481.1267
481.1632
481.5599
483.0438
479.3906
483.9361
482.6870
480.2588
478.5430
478.4243
480.0405
478.3690
484.4525
481.1268
481.2701
480.8680
481.2466
479.7050
476.2002
480.5515
479.7564
482.4755
481.2733
479.9279
480.8009
481.9669
479.9878
481.4907
481.5303
480.7129
480.2955
479.9210
479.6280
478.5855
481.7291
479.6320
478.6252
480.3338
479.6479
479.6269
478.3698
480.3437
479.3952
482.9068
479.1851
482.2208
479.2221
480.5817
478.9071
480.2603
482.3351
480.7407
480.2554
483.4880
483.4813
482.2120
479.5060
482.3251
478.7341
477.3085
482.1796
481.4495
481.2446
482.7823
482.1292
483.5252
482.3028
482.0322
481.2917
479.9120
480.1827
481.0480
477.2195
481.5438
476.8894
480.7324
481.9266
480.5979
481.6857
483.7013
478.5107
478.0257
478.4654
479.3617
482.5319
478.7944
484.9371
480.5831
479.3318
475.6589
481.0731
476.3760
478.9922
479.0978
480.5650
481.0228
484.4104
485.7029
483.5030
484.1052
483.3026
482.3026
484.2124
484.8739
481.1368
481.5391
482.7808
477.3398
477.7268
481.3201
482.8378
477.2039
480.6624
481.8531
482.9220
484.1454
484.9114
487.6088
483.7728
481.8875
486.0333
483.8536
486.1434
485.2371
488.3577
490.0834
489.7808
485.9205
489.6843
485.5585
486.0561
487.5304
483.4672
494.0321
491.3700
491.4706
488.1653
488.7488
481.6538
489.9446
479.4470
495.0239
482.3308
485.8579
489.0819
481.4696
480.1129
486.6140
485.1333
478.4530
476.5081
478.4800
469.8784
474.9704
470.6260
470.5601
465.2789
468.1418
476.6301
471.2045
468.6260
470.0706
469.1020
466.2777
471.0144
465.8303
490.4030
490.2800
485.2897
433.4570
420.9062
421.5756
415.8209
410.1338
383.8182
384.9782
384.6931
383.0805
364.0905
312.8921
275.7885
273.7121
274.2985
275.7211
273.7591
271.8404
275.4821
273.3872
276.5357
272.1285
276.0882
271.8203
272.7686
267.4985
272.9922
268.5371
264.6642
270.6242
226.8412
222.3053