Historique des taux quotidiens MWK /MMK depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 kwacha malawite = 4.9858 kyat myanmarais
le minimum le
1 kwacha malawite = 0.0387 kyat myanmarais
Historique des prix MMK / MWK
Date | MWK/MMK |
| 1.2096 |
| 1.2098 |
| 1.2081 |
| 1.2112 |
| 1.2086 |
| 1.2095 |
| 1.2475 |
| 1.2477 |
| 1.2475 |
| 1.2475 |
| 1.2475 |
| 1.2476 |
| 1.2475 |
| 1.2473 |
| 1.2475 |
| 1.2475 |
| 1.2473 |
| 1.2475 |
| 1.2475 |
| 1.2475 |
| 1.2480 |
| 1.2475 |
| 1.2474 |
| 1.2470 |
| 1.8852 |
| 1.8688 |
| 1.8384 |
| 1.8244 |
| 1.8151 |
| 1.8134 |
| 1.9426 |
| 1.9359 |
| 1.8908 |
| 1.9096 |
| 1.9689 |
| 1.9349 |
| 1.9417 |
| 1.9403 |
| 2.0098 |
| 1.9954 |
| 1.9936 |
| 1.9923 |
| 1.9955 |
| 1.9953 |
| 2.0627 |
| 2.0477 |
| 2.0532 |
| 2.0425 |
| 2.0460 |
| 2.0478 |
| 2.0499 |
| 2.0498 |
| 2.0442 |
| 2.0459 |
| 2.0485 |
| 2.0035 |
| 2.0642 |
| 2.0445 |
| 2.0460 |
| 2.0459 |
| 2.0446 |
| 2.0446 |
| 2.0516 |
| 2.0556 |
| 2.0469 |
| 2.0518 |
| 2.0526 |
| 2.0446 |
| 2.0446 |
| 2.0460 |
| 2.0459 |
| 2.0478 |
| 2.0482 |
| 2.0475 |
| 2.0458 |
| 2.0443 |
| 2.0525 |
| 2.0609 |
| 2.0460 |
| 2.0504 |
| 2.0459 |
| 2.0477 |
| 2.0471 |
| 2.0523 |
| 2.0477 |
| 2.0487 |
| 1.8238 |
| 1.8081 |
| 1.8038 |
| 1.8026 |
| 1.8026 |
| 1.8039 |
| 1.8141 |
| 1.8124 |
| 1.8135 |
| 2.2685 |
| 2.2729 |
| 2.2691 |
| 2.2692 |
| 2.2677 |
| 2.2775 |
| 2.2729 |
| 2.1758 |
| 2.1988 |
| 2.2090 |
| 2.2004 |
| 2.2121 |
| 2.2191 |
| 2.2140 |
| 2.1759 |
| 2.1796 |
| 2.1724 |
| 2.1778 |
| 2.1824 |
| 2.1917 |
| 2.1847 |
| 2.1757 |
| 2.1845 |
| 2.1952 |
| 2.1793 |
| 2.1817 |
| 2.2238 |
| 2.2128 |
| 2.2645 |
| 2.3455 |
| 2.4052 |
| 2.2925 |
| 2.2919 |
| 2.2434 |
| 2.1984 |
| 2.0258 |
| 2.0246 |
| 2.0281 |
| 2.0248 |
| 2.0247 |
| 2.0258 |
| 2.0430 |
| 2.0329 |
| 2.0394 |
| 2.0322 |
| 2.0432 |
| 2.0583 |
| 2.0578 |
| 2.0635 |
| 2.0639 |
| 2.0771 |
| 1.9559 |
| 1.9578 |
| 1.9626 |
| 1.9718 |
| 1.7995 |
| 1.7968 |
| 1.7956 |
| 1.7978 |
| 1.7963 |
| 1.8031 |
| 1.8050 |
| 1.8041 |
| 1.8096 |
| 1.8186 |
| 1.8046 |
| 1.7140 |
| 1.7218 |
| 1.7258 |
| 1.7306 |
| 1.7170 |
| 1.7412 |
| 1.7378 |
| 1.7998 |
| 1.7333 |
| 1.7224 |
| 1.7145 |
| 1.7087 |
| 1.7025 |
| 1.7076 |
| 1.7043 |
| 1.7103 |
| 1.7016 |
| 1.7333 |
| 1.7437 |
| 1.7524 |
| 1.7684 |
| 1.7770 |
| 1.7741 |
| 1.8109 |
| 1.8259 |
| 1.8396 |
| 1.8428 |
| 1.8374 |
| 1.8663 |
| 1.8558 |
| 1.8588 |
| 1.8717 |
| 1.8902 |
| 1.8901 |
| 1.9060 |
| 1.8894 |
| 1.9128 |
| 1.9083 |
| 1.8952 |
| 1.8995 |
| 1.9181 |
| 1.9272 |
| 1.9272 |
| 1.9374 |
| 1.8820 |
| 1.9244 |
| 1.9155 |
| 1.8535 |
| 1.9424 |
| 1.9728 |
| 1.9567 |
| 1.9771 |
| 1.9877 |
| 1.9969 |
| 1.9884 |
| 2.0154 |
| 1.9905 |
| 2.0087 |
| 2.0207 |
| 2.0589 |
| 2.0545 |
| 2.0504 |
| 2.0634 |
| 2.0612 |
| 2.0659 |
| 2.0651 |
| 2.0905 |
| 2.0991 |
| 2.0839 |
| 2.0906 |
| 2.0943 |
| 2.1145 |
| 2.0746 |
| 2.1120 |
| 2.1006 |
| 2.0741 |
| 2.0901 |
| 2.0716 |
| 2.0653 |
| 2.0043 |
| 1.9973 |
| 1.9744 |
| 1.9892 |
| 1.9997 |
| 1.9999 |
| 2.0084 |
| 2.0489 |
| 2.0188 |
| 2.1139 |
| 2.1361 |
| 2.1336 |
| 2.0819 |
| 2.0783 |
| 2.0891 |
| 2.0832 |
| 2.0747 |
| 2.0913 |
| 2.1019 |
| 2.1247 |
| 2.0869 |
| 2.0855 |
| 2.0942 |
| 2.0989 |
| 2.1145 |
| 2.0870 |
| 2.0970 |
| 2.1145 |
| 2.0863 |
| 2.1320 |
| 1.9905 |
| 2.1158 |
| 2.1655 |
| 2.1151 |
| 2.1098 |
| 2.1888 |
| 2.2025 |
| 2.2028 |
| 2.1947 |
| 2.1827 |
| 2.1785 |
| 2.1958 |
| 2.1331 |
| 2.1460 |
| 2.2065 |
| 2.1543 |
| 2.1327 |
| 2.1241 |
| 2.1031 |
| 2.1030 |
| 2.0373 |
| 2.0197 |
| 2.0021 |
| 1.9921 |
| 1.9608 |
| 1.9412 |
| 1.9358 |
| 1.8214 |
| 1.8953 |
| 1.7365 |
| 1.8495 |
| 1.8817 |
| 1.8801 |
| 1.8725 |
| 1.8575 |
| 1.8249 |
| 1.8379 |
| 1.8227 |
| 1.8321 |
| 1.8420 |
| 1.8416 |
| 1.8373 |
| 1.8433 |
| 1.8434 |
| 1.8457 |
| 1.8342 |
| 1.8384 |
| 1.8360 |
| 1.8401 |
| 1.8598 |
| 1.8582 |
| 1.8560 |
| 1.8653 |
| 1.8704 |
| 1.8653 |
| 1.8717 |
| 1.8679 |
| 1.8852 |
| 1.8847 |
| 1.8649 |
| 1.8644 |
| 1.8643 |
| 1.8647 |
| 1.8857 |
| 1.8622 |
| 1.8820 |
| 1.8830 |
| 1.8620 |
| 1.8694 |
| 1.8637 |
| 1.8638 |
| 1.8655 |
| 1.8861 |
| 1.8836 |
| 1.8582 |
| 1.8884 |
| 1.8872 |
| 1.8670 |
| 1.8858 |
| 1.8880 |
| 1.8728 |
| 1.8751 |
| 1.8660 |
| 1.8826 |
| 1.8864 |
| 1.8587 |
| 1.8590 |
| 1.8677 |
| 1.8589 |
| 1.8639 |
| 1.8655 |
| 1.8619 |
| 1.8813 |
| 1.8871 |
| 1.8810 |
| 1.8650 |
| 1.8827 |
| 1.8762 |
| 1.8876 |
| 1.8776 |
| 1.8543 |
| 1.8742 |
| 1.8558 |
| 1.8663 |
| 1.8691 |
| 1.8810 |
| 1.8998 |
| 1.8290 |
| 1.8105 |
| 1.8183 |
| 1.8072 |
| 1.7884 |
| 1.7678 |
| 1.7828 |
| 1.7741 |
| 1.7564 |
| 1.7270 |
| 1.7552 |
| 1.7231 |
| 1.7193 |
| 1.6803 |
| 1.6445 |
| 1.6718 |
| 1.6512 |
| 1.6519 |
| 1.6433 |
| 1.6433 |
| 1.6443 |
| 1.6630 |
| 1.6400 |
| 1.6455 |
| 1.6489 |
| 1.6695 |
| 1.6845 |
| 1.7289 |
| 1.6707 |
| 1.6641 |
| 1.6751 |
| 1.7040 |
| 1.7126 |
| 1.7270 |
| 1.7248 |
| 1.7519 |
| 1.7676 |
| 1.7728 |
| 1.7772 |
| 1.7327 |
| 1.6789 |
| 1.6511 |
| 1.6434 |
| 1.6493 |
| 1.7464 |
| 1.7757 |
| 1.8351 |
| 1.9191 |
| 1.9283 |
| 2.0034 |
| 2.0441 |
| 2.0629 |
| 2.0884 |
| 2.1012 |
| 2.1785 |
| 2.2017 |
| 2.2543 |
| 2.2763 |
| 2.2957 |
| 1.9467 |
| 1.9622 |
| 1.9511 |
| 1.9630 |
| 1.9326 |
| 1.9360 |
| 1.9188 |
| 1.9202 |
| 1.9400 |
| 1.9748 |
| 2.0178 |
| 2.1059 |
| 2.0988 |
| 2.3386 |
| 2.3862 |
| 2.4698 |
| 2.5065 |
| 2.4920 |
| 2.5186 |
| 2.5075 |
| 2.5127 |
| 2.4497 |
| 2.4871 |
| 2.4730 |
| 2.4601 |
| 2.4664 |
| 2.4498 |
| 2.4204 |
| 2.4047 |
| 2.3276 |
| 2.3596 |
| 2.3887 |
| 2.3318 |
| 2.3235 |
| 2.2994 |
| 2.3150 |
| 2.3085 |
| 2.2532 |
| 2.2429 |
| 2.2370 |
| 2.2219 |
| 2.2346 |
| 2.1971 |
| 2.1989 |
| 2.1631 |
| 2.1444 |
| 2.1089 |
| 2.0963 |
| 2.1539 |
| 2.2461 |
| 2.2176 |
| 2.1800 |
| 2.1791 |
| 2.2792 |
| 2.4724 |
| 2.4410 |
| 2.4797 |
| 2.4897 |
| 2.4864 |
| 2.4656 |
| 2.4494 |
| 2.4588 |
| 2.4583 |
| 2.4575 |
| 2.4573 |
| 2.4660 |
| 2.4648 |
| 2.4678 |
| 2.4734 |
| 2.4731 |
| 2.4833 |
| 2.4679 |
| 2.4617 |
| 2.4608 |
| 2.4571 |
| 2.4407 |
| 2.4490 |
| 2.4515 |
| 2.4630 |
| 2.4472 |
| 2.4487 |
| 2.3344 |
| 2.3671 |
| 2.3431 |
| 2.2956 |
| 2.2966 |
| 2.3117 |
| 2.3336 |
| 2.3295 |
| 2.3095 |
| 2.2922 |
| 2.2464 |
| 2.2479 |
| 2.2480 |
| 2.3273 |
| 2.3221 |
| 2.2836 |
| 2.3143 |
| 2.3845 |
| 2.3943 |
| 2.3910 |
| 2.4282 |
| 2.4335 |
| 2.4591 |
| 2.6282 |
| 2.6406 |
| 2.6226 |
| 2.6230 |
| 2.6923 |
| 2.9252 |
| 2.9410 |
| 2.9340 |
| 2.9498 |
| 2.9296 |
| 2.9377 |
| 2.9429 |
| 2.9543 |
| 2.9702 |
| 2.9916 |
| 2.9542 |
| 2.9471 |
| 2.9671 |
| 2.9248 |
| 2.8965 |
| 2.9021 |
| 2.8651 |
| 2.8533 |
| 2.5891 |
| 2.2866 |
| 2.2757 |
| 2.2226 |
| 2.1308 |
| 2.1904 |
| 2.2190 |
| 2.2770 |
| 2.2739 |
| 2.3208 |
| 2.2935 |
| 2.2954 |
| 2.2746 |
| 2.3227 |
| 2.3885 |
| 2.3846 |
| 2.4090 |
| 2.4783 |
| 2.5959 |
| 2.6409 |
| 2.6220 |
| 2.5660 |
| 2.6261 |
| 2.5870 |
| 2.5997 |
| 2.6003 |
| 2.6448 |
| 2.7293 |
| 2.6965 |
| 2.6913 |
| 2.7600 |
| 2.7435 |
| 2.8401 |
| 2.8219 |
| 2.9233 |
| 2.9311 |
| 3.0861 |
| 3.1357 |
| 3.1664 |
| 3.1890 |
| 3.1730 |
| 3.1829 |
| 3.1902 |
| 3.1793 |
| 3.2176 |
| 3.2828 |
| 3.2491 |
| 3.1688 |
| 3.1243 |
| 3.2145 |
| 3.2219 |
| 3.2458 |
| 3.3221 |
| 3.2932 |
| 3.9768 |
| 4.9472 |
| 4.9641 |
| 4.9593 |
| 2.4700 |
| 0.0390 |
| 0.0390 |
| 0.0391 |
| 0.0394 |
| 0.0389 |
| 0.0389 |
| 0.0392 |
| 0.0390 |
| 0.0399 |
| 0.0394 |
| 0.0394 |
| 0.0397 |
| 0.0397 |
| 0.0397 |
| 0.0397 |
| 0.0395 |
| 0.0395 |
| 0.0392 |
| 0.0390 |
| 0.0392 |
| 0.0390 |
| 0.0388 |
| 0.0389 |
| 0.0387 |
| 0.0392 |
| 0.0393 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0407 |
| 0.0403 |
| 0.0409 |
| 0.0409 |
| 0.0405 |
| 0.0430 |
| 0.0434 |
| 0.0426 |
| 0.0428 |
| 0.0430 |
| 0.0429 |
| 0.0433 |
| 0.0433 |
| 0.0431 |
| 0.0428 |
| 0.0432 |
| 0.0433 |
| 0.0428 |
| 0.0433 |
| 0.0430 |
| 0.0430 |
| 0.0431 |
| 0.0433 |
| 0.0433 |
| 0.0429 |
| 0.0430 |
| 0.0430 |
| 0.0431 |
| 0.0429 |
| 0.0431 |
| 0.0427 |
| 0.0429 |
| 0.0427 |
| 0.0430 |
| 0.0433 |
| 0.0430 |
| 0.0430 |
| 0.0431 |
| 0.0431 |
| 0.0430 |
| 0.0432 |
| 0.0431 |
| 0.0428 |
| 0.0430 |
| 0.0430 |
| 0.0430 |
| 0.0429 |
| 0.0429 |
| 0.0429 |
| 0.0430 |
| 0.0429 |
| 0.0430 |
| 0.0430 |
| 0.0431 |
| 0.0429 |
| 0.0429 |
| 0.0431 |
| 0.0429 |
| 0.0429 |
| 0.0429 |
| 0.0429 |
| 0.0431 |
| 0.0430 |
| 0.0432 |
| 0.0431 |
| 0.0430 |
| 0.0430 |
| 0.0431 |
| 0.0428 |
| 0.0430 |
| 0.0424 |
| 0.0429 |
| 0.0428 |
| 0.0430 |
| 0.0432 |
| 0.0432 |
| 0.0428 |
| 0.0431 |
| 0.0431 |
| 0.0431 |
| 0.0429 |
| 0.0428 |
| 0.0430 |
| 0.0443 |
| 0.0445 |
| 0.0443 |
| 0.0444 |
| 0.0445 |
| 0.0444 |
| 0.0449 |
| 0.0448 |
| 0.0456 |
| 0.0455 |
| 0.0459 |
| 0.0455 |
| 0.0459 |
| 0.0459 |
| 0.0461 |
| 0.0461 |
| 0.0460 |
| 0.0462 |
| 0.0463 |
| 0.0460 |
| 0.0459 |
| 0.0468 |
| 0.0465 |
| 0.0461 |
| 0.0463 |
| 0.0466 |
| 0.0460 |
| 0.0460 |
| 0.0460 |
| 0.0464 |
| 0.0471 |
| 0.0463 |
| 0.0451 |
| 0.0453 |
| 0.0449 |
| 0.0449 |
| 0.0452 |
| 0.0462 |
| 0.0456 |
| 0.0462 |
| 0.0463 |
| 0.0460 |
| 0.0466 |
| 0.0460 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0462 |
| 0.0463 |
| 0.0464 |
| 0.0460 |
| 0.0460 |
| 0.0459 |
| 0.0459 |
| 0.0457 |
| 0.0456 |
| 0.0458 |
| 0.0459 |
| 0.0456 |
| 0.0459 |
| 0.0456 |
| 0.0455 |
| 0.0460 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0458 |
| 0.0458 |
| 0.0457 |
| 0.0458 |
| 0.0457 |
| 0.0460 |
| 0.0464 |
| 0.0460 |
| 0.0462 |
| 0.0460 |
| 0.0460 |
| 0.0459 |
| 0.0459 |
| 0.0459 |
| 0.0463 |
| 0.0462 |
| 0.0462 |
| 0.0464 |
| 0.0464 |
| 0.0465 |
| 0.0465 |
| 0.0464 |
| 0.0463 |
| 0.0467 |
| 0.0464 |
| 0.0463 |
| 0.0468 |
| 0.0465 |
| 0.0469 |
| 0.0468 |
| 0.0466 |
| 0.0465 |
| 0.0468 |
| 0.0462 |
| 0.0465 |
| 0.0466 |
| 0.0467 |
| 0.0468 |
| 0.0467 |
| 0.0468 |
| 0.0468 |
| 0.0469 |
| 0.0469 |
| 0.0468 |
| 0.0469 |
| 0.0473 |
| 0.0466 |
| 0.0466 |
| 0.0467 |
| 0.0469 |
| 0.0467 |
| 0.0469 |
| 0.0468 |
| 0.0468 |
| 0.0470 |
| 0.0469 |
| 0.0468 |
| 0.0469 |
| 0.0469 |
| 0.0468 |
| 0.0470 |
| 0.0469 |
| 0.0469 |
| 0.0467 |
| 0.0466 |
| 0.0465 |
| 0.0466 |
| 0.0466 |
| 0.0466 |
| 0.0466 |
| 0.0468 |
| 0.0467 |
| 0.0467 |
| 0.0467 |
| 0.0467 |
| 0.0469 |
| 0.0468 |
| 0.0470 |
| 0.0466 |
| 0.0466 |
| 0.0466 |
| 0.0469 |
| 0.0470 |
| 0.0466 |
| 0.0467 |
| 0.0467 |
| 0.0470 |
| 0.0472 |
| 0.0468 |
| 0.0465 |
| 0.0470 |
| 0.0468 |
| 0.0470 |
| 0.0470 |
| 0.0470 |
| 0.0470 |
| 0.0458 |
| 0.0471 |
| 0.0472 |
| 0.0471 |
| 0.0476 |
| 0.0471 |
| 0.0471 |
| 0.0474 |
| 0.0477 |
| 0.0476 |
| 0.0473 |
| 0.0473 |
| 0.0478 |
| 0.0472 |
| 0.0475 |
| 0.0474 |
| 0.0476 |
| 0.0474 |
| 0.0479 |
| 0.0473 |
| 0.0474 |
| 0.0473 |
| 0.0470 |
| 0.0470 |
| 0.0469 |
| 0.0469 |
| 0.0469 |
| 0.0476 |
| 0.0468 |
| 0.0466 |
| 0.0511 |
| 0.0495 |
| 0.0495 |
| 0.0495 |
| 0.0496 |
| 0.0495 |
| 0.0500 |
| 0.0505 |
| 0.0505 |
| 0.0507 |
| 0.0505 |
| 0.0506 |
| 0.0505 |
| 0.0513 |
| 0.0507 |
| 0.0508 |
| 0.0509 |
| 0.0519 |
| 0.0515 |
| 0.0526 |
| 0.0526 |
| 0.0525 |
| 0.0518 |
| 0.0477 |
| 0.0484 |
| 0.0481 |
| 0.0488 |
| 0.0485 |
| 0.0491 |
| 0.0492 |
| 0.0480 |
| 0.0477 |
| 0.0479 |
| 0.0476 |
| 0.0473 |
| 0.0475 |
| 0.0472 |
| 0.0476 |
| 0.0473 |
| 0.0464 |
| 0.0469 |
| 0.0469 |
| 0.0465 |
| 0.0472 |
| 0.0473 |
| 0.0474 |
| 0.0473 |
| 0.0475 |
| 0.0474 |
| 0.0466 |
| 0.0472 |
| 0.0477 |
| 0.0478 |
| 0.0481 |
| 0.0485 |
| 0.0503 |
| 0.0496 |
| 0.0502 |
| 0.0500 |
| 0.0505 |
| 0.0505 |
| 0.0500 |
| 0.0508 |
| 0.0504 |
| 0.0512 |
| 0.0515 |
| 0.0517 |
| 0.0519 |
| 0.0523 |
| 0.0522 |
| 0.0518 |
| 0.0519 |
| 0.0514 |
| 0.0517 |
| 0.0507 |
| 0.0510 |
| 0.0513 |
| 0.0514 |
| 0.0509 |
| 0.0514 |
| 0.0515 |
| 0.0518 |
| 0.0528 |
| 0.0522 |
| 0.0520 |
| 0.0555 |
| 0.0554 |
| 0.0554 |
| 0.0555 |
| 0.0537 |
| 0.0537 |
| 0.0553 |
| 0.0554 |
| 0.0547 |
| 0.0555 |
| 0.0543 |
| 0.0539 |
| 0.0534 |
| 0.0538 |
| 0.0537 |
| 0.0535 |
| 0.0533 |
| 0.0529 |
| 0.0526 |
| 0.0538 |
| 0.0532 |
| 0.0534 |
| 0.0544 |
| 0.0527 |
| 0.0535 |
| 0.0525 |
| 0.0533 |
| 0.0532 |
| 0.0525 |
| 0.0523 |
| 0.0526 |