Historique kwacha malawite / ouguiya mauritanien

Historique des taux quotidiens MWK /MRO depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 kwacha malawite = 2.51414 ouguiya mauritanien

le minimum le

1 kwacha malawite = 0.20531 ouguiya mauritanien

Historique des prix MRO / MWK

Date MWK/MRO
0.20720
0.20707
0.20784
0.20600
0.20763
0.20592
0.21124
0.21069
0.21169
0.21206
0.21241
0.21249
0.21239
0.21222
0.21172
0.21087
0.21073
0.20893
0.20948
0.21054
0.21185
0.21172
0.21091
0.21115
0.32207
0.31979
0.31625
0.31161
0.31206
0.31152
0.33592
0.33354
0.32271
0.32567
0.33544
0.32865
0.32969
0.32880
0.33854
0.33595
0.33582
0.33182
0.33520
0.33745
0.34923
0.34603
0.34770
0.34863
0.34988
0.34751
0.34902
0.34788
0.34682
0.34513
0.34793
0.33781
0.34764
0.34381
0.34404
0.34435
0.34720
0.34740
0.34662
0.34696
0.34483
0.34604
0.34656
0.34512
0.34646
0.34888
0.34946
0.34600
0.34615
0.34524
0.34666
0.34604
0.34314
0.35160
0.34345
0.34769
0.34466
0.34697
0.34746
0.34587
0.34841
0.34747
0.34738
0.34560
0.34642
0.34504
0.34686
0.34565
0.34747
0.34618
0.34888
0.43639
0.43388
0.43406
0.43428
0.43423
0.43717
0.43720
0.43529
0.44011
0.44309
0.43861
0.44354
0.44327
0.44246
0.43151
0.43425
0.43510
0.43436
0.43757
0.43645
0.43869
0.43633
0.43821
0.43756
0.43754
0.43779
0.43769
0.43740
0.43699
0.43735
0.43749
0.43731
0.43748
0.43879
0.43908
0.43940
0.43913
0.43983
0.43915
0.43924
0.43940
0.44306
0.44167
0.44247
0.44079
0.44293
0.44640
0.44621
0.44759
0.44761
0.45043
0.44823
0.44862
0.44986
0.45192
0.45462
0.45483
0.45512
0.45496
0.45478
0.45675
0.45681
0.45675
0.45816
0.46021
0.45769
0.46109
0.46125
0.46283
0.46188
0.46178
0.46282
0.46592
0.46668
0.46577
0.46752
0.46832
0.47129
0.47157
0.47361
0.47281
0.47296
0.47395
0.47555
0.47600
0.47496
0.47572
0.47662
0.47733
0.47613
0.47877
0.48154
0.48232
0.48222
0.48575
0.48576
0.48510
0.48366
0.48423
0.48283
0.48438
0.48248
0.48610
0.48523
0.48374
0.48455
0.48376
0.48443
0.48699
0.48522
0.48513
0.48736
0.48569
0.48530
0.48471
0.48641
0.48381
0.48641
0.48477
0.48606
0.48437
0.48516
0.48505
0.48580
0.48252
0.48773
0.48785
0.48578
0.48624
0.48520
0.48649
0.48718
0.48761
0.48904
0.48594
0.48738
0.48704
0.49655
0.48728
0.49214
0.49242
0.48820
0.48967
0.48968
0.48663
0.47438
0.46970
0.46641
0.47094
0.46948
0.46974
0.46862
0.47890
0.47183
0.49407
0.49671
0.49539
0.48757
0.48705
0.49007
0.49028
0.49138
0.49328
0.49304
0.49243
0.49008
0.48998
0.49004
0.49003
0.49031
0.49034
0.49039
0.49039
0.49003
0.49376
0.45974
0.48191
0.48743
0.48347
0.48132
0.49087
0.49080
0.49094
0.49086
0.49088
0.49094
0.49095
0.28601
0.49015
0.49015
0.49162
0.49095
0.49092
0.49093
0.49092
0.49155
0.48949
0.49013
0.49015
0.48933
0.49012
0.48910
0.46646
0.49340
0.45623
0.48523
0.49390
0.49364
0.49522
0.49372
0.48295
0.49064
0.48975
0.49042
0.49069
0.48981
0.48931
0.48964
0.49102
0.49060
0.48953
0.49039
0.48948
0.48870
0.49038
0.48708
0.48735
0.48893
0.48929
0.48929
0.49231
0.48954
0.49042
0.49164
0.48910
0.48905
0.48927
0.48977
0.50337
0.50378
0.50268
0.50329
0.50388
0.50446
0.50251
0.50053
0.50103
0.50255
0.50047
0.49442
0.50095
0.49920
0.49602
0.49650
0.49713
0.49489
0.49664
0.49648
0.49641
0.49577
0.49388
0.49311
0.49371
0.49402
0.49518
0.49561
0.49436
0.49439
0.49234
0.49296
0.49171
0.49166
0.49175
0.49149
0.49176
0.49121
0.49376
0.49181
0.49204
0.49243
0.49230
0.49078
0.49062
0.48927
0.49102
0.49314
0.49331
0.49265
0.49327
0.49317
0.49185
0.49076
0.49093
0.49045
0.49055
0.48928
0.48859
0.49124
0.48951
0.49108
0.49143
0.48865
0.49297
0.49669
0.47584
0.47822
0.50105
0.48103
0.48094
0.50092
0.48233
0.48929
0.48404
0.48789
0.48698
0.49782
0.49549
0.49517
0.48606
0.48981
0.48796
0.47683
0.45825
0.44719
0.44676
0.44362
0.43632
0.47128
0.47968
0.46646
0.47951
0.47724
0.47367
0.47835
0.49864
0.49028
0.52272
0.53450
0.54704
0.60300
0.58604
0.53847
0.54599
0.52607
0.53700
0.52655
0.56402
0.56325
0.56782
0.56747
0.57955
0.59493
0.63015
0.63192
0.70370
0.71679
0.72071
0.72967
0.73222
0.73656
0.73307
0.71907
0.70194
0.71434
0.70723
0.72071
0.69939
0.70679
0.71117
0.70193
0.71432
0.71200
0.71652
0.65704
0.65262
0.64545
0.65267
0.65345
0.63856
0.63454
0.63437
0.62812
0.63234
0.61921
0.62259
0.61215
0.60571
0.59148
0.58914
0.59912
0.63580
0.63779
0.63873
0.63720
0.67181
0.72564
0.71812
0.72736
0.73598
0.74007
0.73927
0.73316
0.73569
0.74024
0.73939
0.73638
0.73830
0.73883
0.74046
0.73949
0.73750
0.74304
0.74067
0.74194
0.74563
0.74617
0.74946
0.74603
0.75304
0.75213
0.75407
0.75309
0.71261
0.72595
0.71865
0.69262
0.68549
0.68562
0.68963
0.68835
0.68192
0.67850
0.66260
0.66446
0.66249
0.68790
0.68579
0.67657
0.68623
0.71043
0.70860
0.71055
0.75171
0.75636
0.76563
0.81390
0.80834
0.80121
0.81795
0.79472
0.90331
0.89301
0.89283
0.90481
0.90826
0.91065
0.90776
0.90992
0.92266
0.89218
0.88562
0.89619
0.90548
0.90654
0.92177
0.91644
0.90045
0.89772
0.83152
0.67076
0.67640
0.65691
0.65566
0.68420
0.69942
0.72017
0.72822
0.75958
0.77837
0.78138
0.78535
0.80616
0.83414
0.83461
0.84504
0.87055
0.91442
0.93340
0.92427
0.88847
0.91815
0.90623
0.90924
0.91005
0.92501
0.95574
0.94569
0.94682
0.97185
0.96674
0.99718
0.98679
1.01940
1.01982
1.06932
1.08449
1.09337
1.09622
1.09896
1.09777
1.09649
1.08943
1.08221
1.08055
1.07636
1.08340
1.08287
1.11392
1.11269
1.12844
1.17035
1.15805
1.38710
1.74908
1.75733
1.75516
1.73118
1.74826
1.75550
1.75920
1.75787
1.75924
1.76363
1.75885
1.75032
1.78472
1.75534
1.75584
1.76114
1.76190
1.75703
1.75507
1.74198
1.72732
1.75835
1.73073
1.73218
1.75247
1.72396
1.71253
1.75814
1.74071
1.72781
1.70384
1.69855
1.70639
1.78132
1.76051
1.74397
1.74819
1.77180
1.82834
1.84291
1.83919
1.81313
1.82575
1.80968
1.80817
1.82891
1.78443
1.80495
1.80594
1.80836
1.78516
1.82169
1.79823
1.79090
1.79877
1.88162
1.85487
1.88720
1.85931
1.87541
1.86899
1.89532
1.88010
1.83997
1.83785
1.81720
1.82876
1.88611
1.85053
1.86375
1.86630
1.85990
1.87217
1.83319
1.83780
1.82266
1.82430
1.86198
1.86788
1.85420
1.86041
1.87974
1.89133
1.88550
1.89142
1.88307
1.88981
1.87562
1.86001
1.88825
1.87014
1.87269
1.86749
1.86338
1.86109
1.86324
1.85489
1.81292
1.80909
1.81271
1.80546
1.79399
1.78480
1.78044
1.76649
1.75681
1.75740
1.76059
1.74885
1.72770
1.74339
1.73316
1.71839
1.72453
1.70235
1.70055
1.76446
1.77266
1.76361
1.77428
1.79213
1.78925
1.78999
1.79493
1.82479
1.82335
1.84028
1.82605
1.84086
1.83733
1.84481
1.84127
1.83638
1.83360
1.83686
1.82388
1.81647
1.84949
1.84343
1.83596
1.83686
1.86169
1.83448
1.83448
1.84508
1.87720
1.89658
1.87330
1.82346
1.81607
1.79464
1.81434
1.82694
1.86723
1.86237
1.87764
1.85465
1.84579
1.86893
1.86821
1.86950
1.85969
1.86460
1.82396
1.80614
1.81007
1.78941
1.82147
1.79070
1.77999
1.77142
1.79403
1.81472
1.82757
1.75734
1.77703
1.76116
1.75042
1.74297
1.73456
1.71707
1.69928
1.69075
1.71566
1.63478
1.62501
1.61557
1.62321
1.62875
1.59737
1.61242
1.60945
1.60435
1.60462
1.59643
1.58195
1.60337
1.62619
1.61902
1.64774
1.66090
1.66845
1.67899
1.67584
1.70344
1.70328
1.71215
1.69423
1.73089
1.72016
1.71755
1.72795
1.79285
1.72329
1.74878
1.77869
1.78406
1.79214
1.79706
1.80581
1.76683
1.76978
1.77922
1.77099
1.78137
1.77711
1.79993
1.80317
1.79122
1.74615
1.82679
1.79916
1.79234
1.79244
1.80762
1.81817
1.83729
1.83364
1.81596
1.80711
1.80701
1.80347
1.78915
1.82410
1.75946
1.78042
1.71726
1.74883
1.80930
1.80945
1.85634
1.86138
1.86740
1.85248
1.83507
1.85361
1.83629
1.82913
1.82604
1.83315
1.90405
1.90297
1.90460
1.91719
1.91913
1.90569
1.90652
1.90662
1.92038
1.92665
1.91188
1.90144
1.92145
1.91336
1.92777
1.92739
1.93856
1.92805
1.89193
1.94787
1.95557
1.93796
1.96007
1.95354
1.93720
1.95204
1.96251
1.96093
1.94856
1.94619
1.99915
1.98080
1.96474
1.95834
1.95157
1.94315
1.95965
1.93793
1.95682
1.95224
1.94234
1.92590
1.93982
1.92048
1.93796
1.96619
1.91796
1.91765
2.10213
2.03868
2.03837
2.03965
2.04100
2.03704
2.02233
2.04457
2.04445
2.05281
2.04581
2.04677
2.00940
2.07805
2.08801
2.09176
2.10140
2.14041
2.12333
2.16809
2.24642
2.24392
2.14450
2.23576
2.23702
2.25133
2.26259
2.17617
2.30317
2.26749
2.24836
2.20131
2.17402
2.17080
2.16633
2.15935
2.14066
2.19218
2.17669
2.17213
2.17298
2.16955
2.15974
2.18292
2.17616
2.16735
2.16696
2.14637
2.17375
2.13705
2.16804
2.17713
2.20203
2.23014
2.25375
2.35982
2.36152
2.37519
2.38292
2.39728
2.37875
2.34713
2.39768
2.36144
2.41385
2.42194
2.42305
2.42189
2.39986
2.39952
2.39991
2.41046
2.39783
2.40487
2.42142
2.43024
2.43472
2.39173
2.39193
2.39404
2.37925
2.38101
2.47469
2.45739
2.37929
2.44350
2.45437
2.38943
2.39455
2.39496
2.47612
2.46304
2.39582
2.40907
2.48904
2.51414
2.46744
2.34458
2.34281
2.34282
2.34419
2.34359
2.31979
2.30214
2.33875
2.33876
2.32133
2.33451
2.29877
2.38485
2.31985
2.40665
2.40891
2.40696
2.40692
2.40694
2.40696