Lịch sử của giá hàng ngày MWK /MRO kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 2.51414 Ouguiya Mauritania
tối thiểu trên
1 Kwacha Malawi = 0.20531 Ouguiya Mauritania
Date | MWK/MRO |
---|---|
0.20709 | |
0.20644 | |
0.20725 | |
0.20707 | |
0.20784 | |
0.20600 | |
0.20763 | |
0.20592 | |
0.21124 | |
0.21069 | |
0.21169 | |
0.21206 | |
0.21241 | |
0.21249 | |
0.21239 | |
0.21222 | |
0.21172 | |
0.21087 | |
0.21073 | |
0.20893 | |
0.20948 | |
0.21054 | |
0.21185 | |
0.21172 | |
0.21091 | |
0.21115 | |
0.32207 | |
0.31979 | |
0.31625 | |
0.31161 | |
0.31206 | |
0.31152 | |
0.33592 | |
0.33354 | |
0.32271 | |
0.32567 | |
0.33544 | |
0.32865 | |
0.32969 | |
0.32880 | |
0.33854 | |
0.33595 | |
0.33582 | |
0.33182 | |
0.33520 | |
0.33745 | |
0.34923 | |
0.34603 | |
0.34770 | |
0.34863 | |
0.34988 | |
0.34751 | |
0.34902 | |
0.34788 | |
0.34682 | |
0.34513 | |
0.34793 | |
0.33781 | |
0.34764 | |
0.34381 | |
0.34404 | |
0.34435 | |
0.34720 | |
0.34740 | |
0.34662 | |
0.34696 | |
0.34483 | |
0.34604 | |
0.34656 | |
0.34512 | |
0.34646 | |
0.34888 | |
0.34946 | |
0.34600 | |
0.34615 | |
0.34524 | |
0.34666 | |
0.34604 | |
0.34314 | |
0.35160 | |
0.34345 | |
0.34769 | |
0.34466 | |
0.34697 | |
0.34746 | |
0.34587 | |
0.34841 | |
0.34747 | |
0.34738 | |
0.34560 | |
0.34642 | |
0.34504 | |
0.34686 | |
0.34565 | |
0.34747 | |
0.34618 | |
0.34888 | |
0.43639 | |
0.43388 | |
0.43406 | |
0.43428 | |
0.43423 | |
0.43717 | |
0.43720 | |
0.43529 | |
0.44011 | |
0.44309 | |
0.43861 | |
0.44354 | |
0.44327 | |
0.44246 | |
0.43151 | |
0.43425 | |
0.43510 | |
0.43436 | |
0.43757 | |
0.43645 | |
0.43869 | |
0.43633 | |
0.43821 | |
0.43756 | |
0.43754 | |
0.43779 | |
0.43769 | |
0.43740 | |
0.43699 | |
0.43735 | |
0.43749 | |
0.43731 | |
0.43748 | |
0.43879 | |
0.43908 | |
0.43940 | |
0.43913 | |
0.43983 | |
0.43915 | |
0.43924 | |
0.43940 | |
0.44306 | |
0.44167 | |
0.44247 | |
0.44079 | |
0.44293 | |
0.44640 | |
0.44621 | |
0.44759 | |
0.44761 | |
0.45043 | |
0.44823 | |
0.44862 | |
0.44986 | |
0.45192 | |
0.45462 | |
0.45483 | |
0.45512 | |
0.45496 | |
0.45478 | |
0.45675 | |
0.45681 | |
0.45675 | |
0.45816 | |
0.46021 | |
0.45769 | |
0.46109 | |
0.46125 | |
0.46283 | |
0.46188 | |
0.46178 | |
0.46282 | |
0.46592 | |
0.46668 | |
0.46577 | |
0.46752 | |
0.46832 | |
0.47129 | |
0.47157 | |
0.47361 | |
0.47281 | |
0.47296 | |
0.47395 | |
0.47555 | |
0.47600 | |
0.47496 | |
0.47572 | |
0.47662 | |
0.47733 | |
0.47613 | |
0.47877 | |
0.48154 | |
0.48232 | |
0.48222 | |
0.48575 | |
0.48576 | |
0.48510 | |
0.48366 | |
0.48423 | |
0.48283 | |
0.48438 | |
0.48248 | |
0.48610 | |
0.48523 | |
0.48374 | |
0.48455 | |
0.48376 | |
0.48443 | |
0.48699 | |
0.48522 | |
0.48513 | |
0.48736 | |
0.48569 | |
0.48530 | |
0.48471 | |
0.48641 | |
0.48381 | |
0.48641 | |
0.48477 | |
0.48606 | |
0.48437 | |
0.48516 | |
0.48505 | |
0.48580 | |
0.48252 | |
0.48773 | |
0.48785 | |
0.48578 | |
0.48624 | |
0.48520 | |
0.48649 | |
0.48718 | |
0.48761 | |
0.48904 | |
0.48594 | |
0.48738 | |
0.48704 | |
0.49655 | |
0.48728 | |
0.49214 | |
0.49242 | |
0.48820 | |
0.48967 | |
0.48968 | |
0.48663 | |
0.47438 | |
0.46970 | |
0.46641 | |
0.47094 | |
0.46948 | |
0.46974 | |
0.46862 | |
0.47890 | |
0.47183 | |
0.49407 | |
0.49671 | |
0.49539 | |
0.48757 | |
0.48705 | |
0.49007 | |
0.49028 | |
0.49138 | |
0.49328 | |
0.49304 | |
0.49243 | |
0.49008 | |
0.48998 | |
0.49004 | |
0.49003 | |
0.49031 | |
0.49034 | |
0.49039 | |
0.49039 | |
0.49003 | |
0.49376 | |
0.45974 | |
0.48191 | |
0.48743 | |
0.48347 | |
0.48132 | |
0.49087 | |
0.49080 | |
0.49094 | |
0.49086 | |
0.49088 | |
0.49094 | |
0.49095 | |
0.28601 | |
0.49015 | |
0.49015 | |
0.49162 | |
0.49095 | |
0.49092 | |
0.49093 | |
0.49092 | |
0.49155 | |
0.48949 | |
0.49013 | |
0.49015 | |
0.48933 | |
0.49012 | |
0.48910 | |
0.46646 | |
0.49340 | |
0.45623 | |
0.48523 | |
0.49390 | |
0.49364 | |
0.49522 | |
0.49372 | |
0.48295 | |
0.49064 | |
0.48975 | |
0.49042 | |
0.49069 | |
0.48981 | |
0.48931 | |
0.48964 | |
0.49102 | |
0.49060 | |
0.48953 | |
0.49039 | |
0.48948 | |
0.48870 | |
0.49038 | |
0.48708 | |
0.48735 | |
0.48893 | |
0.48929 | |
0.48929 | |
0.49231 | |
0.48954 | |
0.49042 | |
0.49164 | |
0.48910 | |
0.48905 | |
0.48927 | |
0.48977 | |
0.50337 | |
0.50378 | |
0.50268 | |
0.50329 | |
0.50388 | |
0.50446 | |
0.50251 | |
0.50053 | |
0.50103 | |
0.50255 | |
0.50047 | |
0.49442 | |
0.50095 | |
0.49920 | |
0.49602 | |
0.49650 | |
0.49713 | |
0.49489 | |
0.49664 | |
0.49648 | |
0.49641 | |
0.49577 | |
0.49388 | |
0.49311 | |
0.49371 | |
0.49402 | |
0.49518 | |
0.49561 | |
0.49436 | |
0.49439 | |
0.49234 | |
0.49296 | |
0.49171 | |
0.49166 | |
0.49175 | |
0.49149 | |
0.49176 | |
0.49121 | |
0.49376 | |
0.49181 | |
0.49204 | |
0.49243 | |
0.49230 | |
0.49078 | |
0.49062 | |
0.48927 | |
0.49102 | |
0.49314 | |
0.49331 | |
0.49265 | |
0.49327 | |
0.49317 | |
0.49185 | |
0.49076 | |
0.49093 | |
0.49045 | |
0.49055 | |
0.48928 | |
0.48859 | |
0.49124 | |
0.48951 | |
0.49108 | |
0.49143 | |
0.48865 | |
0.49297 | |
0.49669 | |
0.47584 | |
0.47822 | |
0.50105 | |
0.48103 | |
0.48094 | |
0.50092 | |
0.48233 | |
0.48929 | |
0.48404 | |
0.48789 | |
0.48698 | |
0.49782 | |
0.49549 | |
0.49517 | |
0.48606 | |
0.48981 | |
0.48796 | |
0.47683 | |
0.45825 | |
0.44719 | |
0.44676 | |
0.44362 | |
0.43632 | |
0.47128 | |
0.47968 | |
0.46646 | |
0.47951 | |
0.47724 | |
0.47367 | |
0.47835 | |
0.49864 | |
0.49028 | |
0.52272 | |
0.53450 | |
0.54704 | |
0.60300 | |
0.58604 | |
0.53847 | |
0.54599 | |
0.52607 | |
0.53700 | |
0.52655 | |
0.56402 | |
0.56325 | |
0.56782 | |
0.56747 | |
0.57955 | |
0.59493 | |
0.63015 | |
0.63192 | |
0.70370 | |
0.71679 | |
0.72071 | |
0.72967 | |
0.73222 | |
0.73656 | |
0.73307 | |
0.71907 | |
0.70194 | |
0.71434 | |
0.70723 | |
0.72071 | |
0.69939 | |
0.70679 | |
0.71117 | |
0.70193 | |
0.71432 | |
0.71200 | |
0.71652 | |
0.65704 | |
0.65262 | |
0.64545 | |
0.65267 | |
0.65345 | |
0.63856 | |
0.63454 | |
0.63437 | |
0.62812 | |
0.63234 | |
0.61921 | |
0.62259 | |
0.61215 | |
0.60571 | |
0.59148 | |
0.58914 | |
0.59912 | |
0.63580 | |
0.63779 | |
0.63873 | |
0.63720 | |
0.67181 | |
0.72564 | |
0.71812 | |
0.72736 | |
0.73598 | |
0.74007 | |
0.73927 | |
0.73316 | |
0.73569 | |
0.74024 | |
0.73939 | |
0.73638 | |
0.73830 | |
0.73883 | |
0.74046 | |
0.73949 | |
0.73750 | |
0.74304 | |
0.74067 | |
0.74194 | |
0.74563 | |
0.74617 | |
0.74946 | |
0.74603 | |
0.75304 | |
0.75213 | |
0.75407 | |
0.75309 | |
0.71261 | |
0.72595 | |
0.71865 | |
0.69262 | |
0.68549 | |
0.68562 | |
0.68963 | |
0.68835 | |
0.68192 | |
0.67850 | |
0.66260 | |
0.66446 | |
0.66249 | |
0.68790 | |
0.68579 | |
0.67657 | |
0.68623 | |
0.71043 | |
0.70860 | |
0.71055 | |
0.75171 | |
0.75636 | |
0.76563 | |
0.81390 | |
0.80834 | |
0.80121 | |
0.81795 | |
0.79472 | |
0.90331 | |
0.89301 | |
0.89283 | |
0.90481 | |
0.90826 | |
0.91065 | |
0.90776 | |
0.90992 | |
0.92266 | |
0.89218 | |
0.88562 | |
0.89619 | |
0.90548 | |
0.90654 | |
0.92177 | |
0.91644 | |
0.90045 | |
0.89772 | |
0.83152 | |
0.67076 | |
0.67640 | |
0.65691 | |
0.65566 | |
0.68420 | |
0.69942 | |
0.72017 | |
0.72822 | |
0.75958 | |
0.77837 | |
0.78138 | |
0.78535 | |
0.80616 | |
0.83414 | |
0.83461 | |
0.84504 | |
0.87055 | |
0.91442 | |
0.93340 | |
0.92427 | |
0.88847 | |
0.91815 | |
0.90623 | |
0.90924 | |
0.91005 | |
0.92501 | |
0.95574 | |
0.94569 | |
0.94682 | |
0.97185 | |
0.96674 | |
0.99718 | |
0.98679 | |
1.01940 | |
1.01982 | |
1.06932 | |
1.08449 | |
1.09337 | |
1.09622 | |
1.09896 | |
1.09777 | |
1.09649 | |
1.08943 | |
1.08221 | |
1.08055 | |
1.07636 | |
1.08340 | |
1.08287 | |
1.11392 | |
1.11269 | |
1.12844 | |
1.17035 | |
1.15805 | |
1.38710 | |
1.74908 | |
1.75733 | |
1.75516 | |
1.73118 | |
1.74826 | |
1.75550 | |
1.75920 | |
1.75787 | |
1.75924 | |
1.76363 | |
1.75885 | |
1.75032 | |
1.78472 | |
1.75534 | |
1.75584 | |
1.76114 | |
1.76190 | |
1.75703 | |
1.75507 | |
1.74198 | |
1.72732 | |
1.75835 | |
1.73073 | |
1.73218 | |
1.75247 | |
1.72396 | |
1.71253 | |
1.75814 | |
1.74071 | |
1.72781 | |
1.70384 | |
1.69855 | |
1.70639 | |
1.78132 | |
1.76051 | |
1.74397 | |
1.74819 | |
1.77180 | |
1.82834 | |
1.84291 | |
1.83919 | |
1.81313 | |
1.82575 | |
1.80968 | |
1.80817 | |
1.82891 | |
1.78443 | |
1.80495 | |
1.80594 | |
1.80836 | |
1.78516 | |
1.82169 | |
1.79823 | |
1.79090 | |
1.79877 | |
1.88162 | |
1.85487 | |
1.88720 | |
1.85931 | |
1.87541 | |
1.86899 | |
1.89532 | |
1.88010 | |
1.83997 | |
1.83785 | |
1.81720 | |
1.82876 | |
1.88611 | |
1.85053 | |
1.86375 | |
1.86630 | |
1.85990 | |
1.87217 | |
1.83319 | |
1.83780 | |
1.82266 | |
1.82430 | |
1.86198 | |
1.86788 | |
1.85420 | |
1.86041 | |
1.87974 | |
1.89133 | |
1.88550 | |
1.89142 | |
1.88307 | |
1.88981 | |
1.87562 | |
1.86001 | |
1.88825 | |
1.87014 | |
1.87269 | |
1.86749 | |
1.86338 | |
1.86109 | |
1.86324 | |
1.85489 | |
1.81292 | |
1.80909 | |
1.81271 | |
1.80546 | |
1.79399 | |
1.78480 | |
1.78044 | |
1.76649 | |
1.75681 | |
1.75740 | |
1.76059 | |
1.74885 | |
1.72770 | |
1.74339 | |
1.73316 | |
1.71839 | |
1.72453 | |
1.70235 | |
1.70055 | |
1.76446 | |
1.77266 | |
1.76361 | |
1.77428 | |
1.79213 | |
1.78925 | |
1.78999 | |
1.79493 | |
1.82479 | |
1.82335 | |
1.84028 | |
1.82605 | |
1.84086 | |
1.83733 | |
1.84481 | |
1.84127 | |
1.83638 | |
1.83360 | |
1.83686 | |
1.82388 | |
1.81647 | |
1.84949 | |
1.84343 | |
1.83596 | |
1.83686 | |
1.86169 | |
1.83448 | |
1.83448 | |
1.84508 | |
1.87720 | |
1.89658 | |
1.87330 | |
1.82346 | |
1.81607 | |
1.79464 | |
1.81434 | |
1.82694 | |
1.86723 | |
1.86237 | |
1.87764 | |
1.85465 | |
1.84579 | |
1.86893 | |
1.86821 | |
1.86950 | |
1.85969 | |
1.86460 | |
1.82396 | |
1.80614 | |
1.81007 | |
1.78941 | |
1.82147 | |
1.79070 | |
1.77999 | |
1.77142 | |
1.79403 | |
1.81472 | |
1.82757 | |
1.75734 | |
1.77703 | |
1.76116 | |
1.75042 | |
1.74297 | |
1.73456 | |
1.71707 | |
1.69928 | |
1.69075 | |
1.71566 | |
1.63478 | |
1.62501 | |
1.61557 | |
1.62321 | |
1.62875 | |
1.59737 | |
1.61242 | |
1.60945 | |
1.60435 | |
1.60462 | |
1.59643 | |
1.58195 | |
1.60337 | |
1.62619 | |
1.61902 | |
1.64774 | |
1.66090 | |
1.66845 | |
1.67899 | |
1.67584 | |
1.70344 | |
1.70328 | |
1.71215 | |
1.69423 | |
1.73089 | |
1.72016 | |
1.71755 | |
1.72795 | |
1.79285 | |
1.72329 | |
1.74878 | |
1.77869 | |
1.78406 | |
1.79214 | |
1.79706 | |
1.80581 | |
1.76683 | |
1.76978 | |
1.77922 | |
1.77099 | |
1.78137 | |
1.77711 | |
1.79993 | |
1.80317 | |
1.79122 | |
1.74615 | |
1.82679 | |
1.79916 | |
1.79234 | |
1.79244 | |
1.80762 | |
1.81817 | |
1.83729 | |
1.83364 | |
1.81596 | |
1.80711 | |
1.80701 | |
1.80347 | |
1.78915 | |
1.82410 | |
1.75946 | |
1.78042 | |
1.71726 | |
1.74883 | |
1.80930 | |
1.80945 | |
1.85634 | |
1.86138 | |
1.86740 | |
1.85248 | |
1.83507 | |
1.85361 | |
1.83629 | |
1.82913 | |
1.82604 | |
1.83315 | |
1.90405 | |
1.90297 | |
1.90460 | |
1.91719 | |
1.91913 | |
1.90569 | |
1.90652 | |
1.90662 | |
1.92038 | |
1.92665 | |
1.91188 | |
1.90144 | |
1.92145 | |
1.91336 | |
1.92777 | |
1.92739 | |
1.93856 | |
1.92805 | |
1.89193 | |
1.94787 | |
1.95557 | |
1.93796 | |
1.96007 | |
1.95354 | |
1.93720 | |
1.95204 | |
1.96251 | |
1.96093 | |
1.94856 | |
1.94619 | |
1.99915 | |
1.98080 | |
1.96474 | |
1.95834 | |
1.95157 | |
1.94315 | |
1.95965 | |
1.93793 | |
1.95682 | |
1.95224 | |
1.94234 | |
1.92590 | |
1.93982 | |
1.92048 | |
1.93796 | |
1.96619 | |
1.91796 | |
1.91765 | |
2.10213 | |
2.03868 | |
2.03837 | |
2.03965 | |
2.04100 | |
2.03704 | |
2.02233 | |
2.04457 | |
2.04445 | |
2.05281 | |
2.04581 | |
2.04677 | |
2.00940 | |
2.07805 | |
2.08801 | |
2.09176 | |
2.10140 | |
2.14041 | |
2.12333 | |
2.16809 | |
2.24642 | |
2.24392 | |
2.14450 | |
2.23576 | |
2.23702 | |
2.25133 | |
2.26259 | |
2.17617 | |
2.30317 | |
2.26749 | |
2.24836 | |
2.20131 | |
2.17402 | |
2.17080 | |
2.16633 | |
2.15935 | |
2.14066 | |
2.19218 | |
2.17669 | |
2.17213 | |
2.17298 | |
2.16955 | |
2.15974 | |
2.18292 | |
2.17616 | |
2.16735 | |
2.16696 | |
2.14637 | |
2.17375 | |
2.13705 | |
2.16804 | |
2.17713 | |
2.20203 | |
2.23014 | |
2.25375 | |
2.35982 | |
2.36152 | |
2.37519 | |
2.38292 | |
2.39728 | |
2.37875 | |
2.34713 | |
2.39768 | |
2.36144 | |
2.41385 | |
2.42194 | |
2.42305 | |
2.42189 | |
2.39986 | |
2.39952 | |
2.39991 | |
2.41046 | |
2.39783 | |
2.40487 | |
2.42142 | |
2.43024 | |
2.43472 | |
2.39173 | |
2.39193 | |
2.39404 | |
2.37925 | |
2.38101 | |
2.47469 | |
2.45739 | |
2.37929 | |
2.44350 | |
2.45437 | |
2.38943 | |
2.39455 | |
2.39496 | |
2.47612 | |
2.46304 | |
2.39582 | |
2.40907 | |
2.48904 | |
2.51414 | |
2.46744 | |
2.34458 | |
2.34281 | |
2.34282 | |
2.34419 | |
2.34359 | |
2.31979 | |
2.30214 | |
2.33875 | |
2.33876 | |
2.32133 | |
2.33451 | |
2.29877 | |
2.38485 | |
2.31985 | |
2.40665 | |
2.40891 | |
2.40696 | |
2.40692 |