Historique des taux quotidiens MWK /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 16 988 851 436.9994 bolivar vénézuélien
le minimum le
1 kwacha malawite = 7.0085 bolivar vénézuélien
Historique des prix VEB / MWK
| Date | MWK/VEB |
| | 147 400.7507 |
| | 147 642.0774 |
| | 147 509.9018 |
| | 147 695.5682 |
| | 147 643.2318 |
| | 146 633.1038 |
| | 147 062.6482 |
| | 146 344.8959 |
| | 146 048.9991 |
| | 146 162.7373 |
| | 145 123.3814 |
| | 145 855.5893 |
| | 145 915.7875 |
| | 145 438.9810 |
| | 145 044.8378 |
| | 146 986.9118 |
| | 147 464.7597 |
| | 146 902.5977 |
| | 147 051.2448 |
| | 146 176.9740 |
| | 145 926.5278 |
| | 145 999.4018 |
| | 145 383.4253 |
| | 145 160.9154 |
| | 145 185.4455 |
| | 144 706.7065 |
| | 146 589.2814 |
| | 146 710.7797 |
| | 145 732.5561 |
| | 145 926.2268 |
| | 146 254.5907 |
| | 146 241.2892 |
| | 147 035.8903 |
| | 147 335.2458 |
| | 147 846.2462 |
| | 147 209.5811 |
| | 147 486.6465 |
| | 147 481.1360 |
| | 146 513.1576 |
| | 146 659.9681 |
| | 147 125.5892 |
| | 146 161.0800 |
| | 145 985.5305 |
| | 145 517.2380 |
| | 145 892.4263 |
| | 145 625.1410 |
| | 145 663.6410 |
| | 147 181.0501 |
| | 146 369.7560 |
| | 146 504.5924 |
| | 146 691.0575 |
| | 146 709.1601 |
| | 145 629.8086 |
| | 146 466.1387 |
| | 145 843.8163 |
| | 144 827.6031 |
| | 145 729.5524 |
| | 146 668.5293 |
| | 146 856.7738 |
| | 146 813.6674 |
| | 146 261.4622 |
| | 148 308.5216 |
| | 149 652.6657 |
| | 147 631.8023 |
| | 147 168.9625 |
| | 145 690.4574 |
| | 148 329.8740 |
| | 150 789.1749 |
| | 150 482.1644 |
| | 150 809.5741 |
| | 149 850.1240 |
| | 150 504.3036 |
| | 152 550.6750 |
| | 152 701.0698 |
| | 152 693.1749 |
| | 153 797.2454 |
| | 153 223.5229 |
| | 154 057.6075 |
| | 152 397.2830 |
| | 153 936.1188 |
| | 152 981.3979 |
| | 153 439.1065 |
| | 153 202.9386 |
| | 152 604.9526 |
| | 152 018.2210 |
| | 152 375.8799 |
| | 153 230.8269 |
| | 151 849.9578 |
| | 151 439.7573 |
| | 150 313.1955 |
| | 150 671.8444 |
| | 150 723.7105 |
| | 150 008.1922 |
| | 149 536.8497 |
| | 148 332.4708 |
| | 148 315.2247 |
| | 148 013.8160 |
| | 148 978.6109 |
| | 148 959.9833 |
| | 148 218.6732 |
| | 148 670.1588 |
| | 150 017.6691 |
| | 149 839.0419 |
| | 151 558.6533 |
| | 150 548.8689 |
| | 150 518.6722 |
| | 151 459.8521 |
| | 152 848.7050 |
| | 152 921.4740 |
| | 152 792.3281 |
| | 152 507.3730 |
| | 150 486.2794 |
| | 151 010.7205 |
| | 150 940.3632 |
| | 151 717.5389 |
| | 151 264.8619 |
| | 151 847.7893 |
| | 151 716.5191 |
| | 152 263.1359 |
| | 150 925.8372 |
| | 152 111.6110 |
| | 150 845.9891 |
| | 154 743.0539 |
| | 154 350.8621 |
| | 155 115.2497 |
| | 155 338.8861 |
| | 155 624.6623 |
| | 155 683.2159 |
| | 155 595.3907 |
| | 155 475.4134 |
| | 155 111.0480 |
| | 154 503.2760 |
| | 154 389.6972 |
| | 153 069.6152 |
| | 153 480.3621 |
| | 154 258.6751 |
| | 155 197.9570 |
| | 155 130.7968 |
| | 154 517.3737 |
| | 154 681.9285 |
| | 235 979.2795 |
| | 234 275.4453 |
| | 231 695.8022 |
| | 228 318.4832 |
| | 228 616.4578 |
| | 228 204.0186 |
| | 246 072.8874 |
| | 244 342.4650 |
| | 236 402.0718 |
| | 238 593.5924 |
| | 245 767.1406 |
| | 240 817.4902 |
| | 241 554.3839 |
| | 240 869.2634 |
| | 248 017.7553 |
| | 246 117.5780 |
| | 246 014.6825 |
| | 243 126.7575 |
| | 245 577.8378 |
| | 247 206.7769 |
| | 255 869.6651 |
| | 253 511.7714 |
| | 254 717.2039 |
| | 254 224.4296 |
| | 255 122.7326 |
| | 253 401.7347 |
| | 252 449.6738 |
| | 251 603.5115 |
| | 251 657.3308 |
| | 250 115.3326 |
| | 252 221.3792 |
| | 247 393.6388 |
| | 255 684.5465 |
| | 253 555.9593 |
| | 252 739.6573 |
| | 251 937.2175 |
| | 253 149.5384 |
| | 251 366.9982 |
| | 251 074.9502 |
| | 251 664.8289 |
| | 251 954.7998 |
| | 254 348.1444 |
| | 254 715.6631 |
| | 253 947.3443 |
| | 255 124.4259 |
| | 256 594.1565 |
| | 259 594.0300 |
| | 259 494.3211 |
| | 258 609.0932 |
| | 262 296.1031 |
| | 264 177.5169 |
| | 265 053.1462 |
| | 262 979.2134 |
| | 268 107.4755 |
| | 262 374.9913 |
| | 267 394.4170 |
| | 260 540.0519 |
| | 260 103.9411 |
| | 261 438.5360 |
| | 259 836.8574 |
| | 260 941.0425 |
| | 257 338.8111 |
| | 257 502.0385 |
| | 255 156.3407 |
| | 256 704.3526 |
| | 256 628.9569 |
| | 257 985.8760 |
| | 254 227.5686 |
| | 254 113.9328 |
| | 253 658.6954 |
| | 256 299.1719 |
| | 316 223.2320 |
| | 314 598.6333 |
| | 314 504.0672 |
| | 318 611.8763 |
| | 317 573.7510 |
| | 318 649.9887 |
| | 315 908.2263 |
| | 308 016.0951 |
| | 312 379.1879 |
| | 314 021.8794 |
| | 307 464.2570 |
| | 309 074.9874 |
| | 309 853.5756 |
| | 308 036.7056 |
| | 303 293.7290 |
| | 303 258.3108 |
| | 302 303.5158 |
| | 303 437.1527 |
| | 305 555.3445 |
| | 305 065.2124 |
| | 305 568.8131 |
| | 303 599.8570 |
| | 304 969.7313 |
| | 303 945.5091 |
| | 305 495.2890 |
| | 305 160.1913 |
| | 301 636.4408 |
| | 300 952.6405 |
| | 300 301.5478 |
| | 301 173.6435 |
| | 302 025.5034 |
| | 301 402.2584 |
| | 300 205.9851 |
| | 300 407.1879 |
| | 299 421.7679 |
| | 298 845.6300 |
| | 300 315.4278 |
| | 300 915.8875 |
| | 299 962.0860 |
| | 301 141.9383 |
| | 299 590.0471 |
| | 302 657.0592 |
| | 301 699.4462 |
| | 301 763.3594 |
| | 301 545.6944 |
| | 301 077.3042 |
| | 303 682.7558 |
| | 301 231.3422 |
| | 301 195.3650 |
| | 300 494.6507 |
| | 303 379.2592 |
| | 302 135.4643 |
| | 303 214.2003 |
| | 304 832.7953 |
| | 305 976.7185 |
| | 308 056.8821 |
| | 310 115.0947 |
| | 310 616.9877 |
| | 311 982.3882 |
| | 309 344.3995 |
| | 312 096.6497 |
| | 309 324.6571 |
| | 308 137.6947 |
| | 310 058.3769 |
| | 309 390.2198 |
| | 312 208.2209 |
| | 311 416.1742 |
| | 313 667.2731 |
| | 312 019.3556 |
| | 311 097.9032 |
| | 311 129.5450 |
| | 313 692.0531 |
| | 315 832.5138 |
| | 316 191.1657 |
| | 319 126.3653 |
| | 320 646.3283 |
| | 321 618.8631 |
| | 323 497.1139 |
| | 327 061.0115 |
| | 324 720.7229 |
| | 325 645.2227 |
| | 325 385.4263 |
| | 326 978.3555 |
| | 328 873.0979 |
| | 327 552.6858 |
| | 327 455.6168 |
| | 327 693.9865 |
| | 327 265.5584 |
| | 329 324.8625 |
| | 329 233.3650 |
| | 333 693.8333 |
| | 332 757.7848 |
| | 333 569.7522 |
| | 339 541.6562 |
| | 340 501.1172 |
| | 340 834.1400 |
| | 342 072.6125 |
| | 339 846.0286 |
| | 337 830.2303 |
| | 340 904.8080 |
| | 341 921.7374 |
| | 347 229.0050 |
| | 344 825.3961 |
| | 346 210.5448 |
| | 346 191.8141 |
| | 345 884.5591 |
| | 16 988 851 436.9994 |
| | 344 703.7029 |
| | 347 218.7261 |
| | 344 410.1093 |
| | 352 841.6535 |
| | 342 427.7581 |
| | 338 899.4755 |
| | 341 189.3997 |
| | 346 050.7230 |
| | 344 214.9039 |
| | 346 360.7198 |
| | 342 467.0986 |
| | 343 715.3271 |
| | 341 592.8143 |
| | 341 643.7821 |
| | 340 593.6677 |
| | 341 293.2797 |
| | 340 385.7613 |
| | 343 473.6895 |
| | 344 609.2581 |
| | 342 658.6570 |
| | 344 345.9652 |
| | 342 650.4936 |
| | 344 682.7166 |
| | 344 334.6075 |
| | 344 439.3990 |
| | 345 540.6443 |
| | 345 390.0587 |
| | 347 426.4271 |
| | 347 140.0641 |
| | 352 797.6965 |
| | 346 570.7016 |
| | 349 143.4604 |
| | 352 299.6192 |
| | 346 454.6464 |
| | 347 790.7839 |
| | 345 458.5034 |
| | 342 497.3780 |
| | 334 670.2158 |
| | 330 905.3632 |
| | 327 897.3084 |
| | 331 606.9916 |
| | 330 768.6572 |
| | 328 183.6703 |
| | 330 372.7546 |
| | 335 854.6292 |
| | 330 612.0195 |
| | 348 069.0649 |
| | 350 506.1391 |
| | 348 324.6566 |
| | 342 184.9985 |
| | 341 632.7870 |
| | 343 219.3780 |
| | 343 174.9514 |
| | 344 131.8716 |
| | 346 539.0122 |
| | 344 657.3858 |
| | 344 014.5721 |
| | 343 105.3508 |
| | 342 320.6699 |
| | 341 543.5120 |
| | 342 165.8413 |
| | 344 316.3940 |
| | 341 881.7278 |
| | 341 331.0963 |
| | 343 344.0509 |
| | 340 995.4214 |
| | 343 799.1016 |
| | 320 477.7503 |
| | 338 214.0523 |
| | 342 611.1601 |
| | 341 493.1411 |
| | 337 920.3150 |
| | 345 762.5309 |
| | 343 416.6691 |
| | 347 394.9209 |
| | 343 359.5379 |
| | 344 673.8929 |
| | 344 065.5013 |
| | 341 514.3802 |
| | 343 583.2651 |
| | 342 854.2587 |
| | 340 527.7098 |
| | 340 967.1310 |
| | 341 247.0968 |
| | 341 784.2165 |
| | 339 964.6211 |
| | 338 885.5384 |
| | 341 340.9586 |
| | 284 422.8492 |
| | 236 842.4147 |
| | 164 520.8500 |
| | 164 900.2574 |
| | 158 370.7387 |
| | 131 809.9254 |
| | 104 698.3335 |
| | 110 429.9991 |
| | 102 557.6878 |
| | 109 189.4957 |
| | 109 595.9047 |
| | 108 797.8574 |
| | 97 466.0642 |
| | 95 511.9774 |
| | 93 096.8073 |
| | 92 245.9899 |
| | 81 551.1170 |
| | 67 920.4359 |
| | 68 266.7199 |
| | 60 126.1308 |
| | 50 242.7769 |
| | 54 864.7984 |
| | 39 936.8447 |
| | 34 561.5627 |
| | 34 295.4994 |
| | 13.8418 |
| | 13.7763 |
| | 13.7457 |
| | 13.4845 |
| | 13.7531 |
| | 13.6328 |
| | 13.7386 |
| | 13.7428 |
| | 13.7963 |
| | 13.7698 |
| | 13.6913 |
| | 13.8093 |
| | 13.7426 |
| | 13.7373 |
| | 13.7665 |
| | 13.7105 |
| | 13.7741 |
| | 13.7380 |
| | 13.7544 |
| | 13.8025 |
| | 13.7857 |
| | 13.6796 |
| | 13.7009 |
| | 13.7730 |
| | 13.7905 |
| | 13.5903 |
| | 13.7560 |
| | 13.7472 |
| | 13.7480 |
| | 13.7568 |
| | 13.7633 |
| | 13.7161 |
| | 13.7569 |
| | 13.7484 |
| | 13.7948 |
| | 13.7441 |
| | 13.6971 |
| | 13.7245 |
| | 13.7257 |
| | 13.7231 |
| | 13.6992 |
| | 13.6976 |
| | 13.7123 |
| | 13.7172 |
| | 13.7414 |
| | 13.7394 |
| | 13.7410 |
| | 13.7240 |
| | 13.7693 |
| | 13.7607 |
| | 13.6817 |
| | 13.6755 |
| | 13.7090 |
| | 13.8040 |
| | 13.6403 |
| | 13.8499 |
| | 13.7263 |
| | 13.7630 |
| | 13.7810 |
| | 13.6283 |
| | 13.7491 |
| | 13.8082 |
| | 13.8483 |
| | 13.8269 |
| | 13.7723 |
| | 13.8259 |
| | 13.7943 |
| | 13.8190 |
| | 13.8468 |
| | 13.8172 |
| | 13.7906 |
| | 13.7593 |
| | 13.8868 |
| | 13.8048 |
| | 13.8011 |
| | 13.8178 |
| | 13.8389 |
| | 13.8329 |
| | 13.8616 |
| | 9.9870 |
| | 9.9550 |
| | 9.9998 |
| | 10.0825 |
| | 10.0598 |
| | 10.2424 |
| | 10.1037 |
| | 10.1196 |
| | 10.2459 |
| | 10.4384 |
| | 10.4138 |
| | 10.5177 |
| | 10.4634 |
| | 10.5015 |
| | 10.4660 |
| | 10.4575 |
| | 10.4381 |
| | 7.5311 |
| | 7.2439 |
| | 7.0790 |
| | 7.0416 |
| | 7.1177 |
| | 7.3162 |
| | 7.2818 |
| | 7.4702 |
| | 7.8030 |
| | 7.8612 |
| | 8.1165 |
| | 8.2588 |
| | 8.3706 |
| | 8.5166 |
| | 8.8174 |
| | 8.8468 |
| | 9.0482 |
| | 9.3346 |