Historical Malawian kwacha / Venezuelan bolívar
History of daily rates MWK /VEB since Sunday, 15 November 2015.
The maximum was reached on
1 Malawian kwacha = 16 988 851 436.9994 Venezuelan bolívar
the minimum on
1 Malawian kwacha = 7.0085 Venezuelan bolívar
| Date | MWK/VEB |
|---|---|
| 151 847.7893 | |
| 151 716.5191 | |
| 152 263.1359 | |
| 150 925.8372 | |
| 152 111.6110 | |
| 150 845.9891 | |
| 154 743.0539 | |
| 154 350.8621 | |
| 155 115.2497 | |
| 155 338.8861 | |
| 155 624.6623 | |
| 155 683.2159 | |
| 155 595.3907 | |
| 155 475.4134 | |
| 155 111.0480 | |
| 154 503.2760 | |
| 154 389.6972 | |
| 153 069.6152 | |
| 153 480.3621 | |
| 154 258.6751 | |
| 155 197.9570 | |
| 155 130.7968 | |
| 154 517.3737 | |
| 154 681.9285 | |
| 235 979.2795 | |
| 234 275.4453 | |
| 231 695.8022 | |
| 228 318.4832 | |
| 228 616.4578 | |
| 228 204.0186 | |
| 246 072.8874 | |
| 244 342.4650 | |
| 236 402.0718 | |
| 238 593.5924 | |
| 245 767.1406 | |
| 240 817.4902 | |
| 241 554.3839 | |
| 240 869.2634 | |
| 248 017.7553 | |
| 246 117.5780 | |
| 246 014.6825 | |
| 243 126.7575 | |
| 245 577.8378 | |
| 247 206.7769 | |
| 255 869.6651 | |
| 253 511.7714 | |
| 254 717.2039 | |
| 254 224.4296 | |
| 255 122.7326 | |
| 253 401.7347 | |
| 252 449.6738 | |
| 251 603.5115 | |
| 251 657.3308 | |
| 250 115.3326 | |
| 252 221.3792 | |
| 247 393.6388 | |
| 255 684.5465 | |
| 253 555.9593 | |
| 252 739.6573 | |
| 251 937.2175 | |
| 253 149.5384 | |
| 251 366.9982 | |
| 251 074.9502 | |
| 251 664.8289 | |
| 251 954.7998 | |
| 254 348.1444 | |
| 254 715.6631 | |
| 253 947.3443 | |
| 255 124.4259 | |
| 256 594.1565 | |
| 259 594.0300 | |
| 259 494.3211 | |
| 258 609.0932 | |
| 262 296.1031 | |
| 264 177.5169 | |
| 265 053.1462 | |
| 262 979.2134 | |
| 268 107.4755 | |
| 262 374.9913 | |
| 267 394.4170 | |
| 260 540.0519 | |
| 260 103.9411 | |
| 261 438.5360 | |
| 259 836.8574 | |
| 260 941.0425 | |
| 257 338.8111 | |
| 257 502.0385 | |
| 255 156.3407 | |
| 256 704.3526 | |
| 256 628.9569 | |
| 257 985.8760 | |
| 254 227.5686 | |
| 254 113.9328 | |
| 253 658.6954 | |
| 256 299.1719 | |
| 316 223.2320 | |
| 314 598.6333 | |
| 314 504.0672 | |
| 318 611.8763 | |
| 317 573.7510 | |
| 318 649.9887 | |
| 315 908.2263 | |
| 308 016.0951 | |
| 312 379.1879 | |
| 314 021.8794 | |
| 307 464.2570 | |
| 309 074.9874 | |
| 309 853.5756 | |
| 308 036.7056 | |
| 303 293.7290 | |
| 303 258.3108 | |
| 302 303.5158 | |
| 303 437.1527 | |
| 305 555.3445 | |
| 305 065.2124 | |
| 305 568.8131 | |
| 303 599.8570 | |
| 304 969.7313 | |
| 303 945.5091 | |
| 305 495.2890 | |
| 305 160.1913 | |
| 301 636.4408 | |
| 300 952.6405 | |
| 300 301.5478 | |
| 301 173.6435 | |
| 302 025.5034 | |
| 301 402.2584 | |
| 300 205.9851 | |
| 300 407.1879 | |
| 299 421.7679 | |
| 298 845.6300 | |
| 300 315.4278 | |
| 300 915.8875 | |
| 299 962.0860 | |
| 301 141.9383 | |
| 299 590.0471 | |
| 302 657.0592 | |
| 301 699.4462 | |
| 301 763.3594 | |
| 301 545.6944 | |
| 301 077.3042 | |
| 303 682.7558 | |
| 301 231.3422 | |
| 301 195.3650 | |
| 300 494.6507 | |
| 303 379.2592 | |
| 302 135.4643 | |
| 303 214.2003 | |
| 304 832.7953 | |
| 305 976.7185 | |
| 308 056.8821 | |
| 310 115.0947 | |
| 310 616.9877 | |
| 311 982.3882 | |
| 309 344.3995 | |
| 312 096.6497 | |
| 309 324.6571 | |
| 308 137.6947 | |
| 310 058.3769 | |
| 309 390.2198 | |
| 312 208.2209 | |
| 311 416.1742 | |
| 313 667.2731 | |
| 312 019.3556 | |
| 311 097.9032 | |
| 311 129.5450 | |
| 313 692.0531 | |
| 315 832.5138 | |
| 316 191.1657 | |
| 319 126.3653 | |
| 320 646.3283 | |
| 321 618.8631 | |
| 323 497.1139 | |
| 327 061.0115 | |
| 324 720.7229 | |
| 325 645.2227 | |
| 325 385.4263 | |
| 326 978.3555 | |
| 328 873.0979 | |
| 327 552.6858 | |
| 327 455.6168 | |
| 327 693.9865 | |
| 327 265.5584 | |
| 329 324.8625 | |
| 329 233.3650 | |
| 333 693.8333 | |
| 332 757.7848 | |
| 333 569.7522 | |
| 339 541.6562 | |
| 340 501.1172 | |
| 340 834.1400 | |
| 342 072.6125 | |
| 339 846.0286 | |
| 337 830.2303 | |
| 340 904.8080 | |
| 341 921.7374 | |
| 347 229.0050 | |
| 344 825.3961 | |
| 346 210.5448 | |
| 346 191.8141 | |
| 345 884.5591 | |
| 16 988 851 436.9994 | |
| 344 703.7029 | |
| 347 218.7261 | |
| 344 410.1093 | |
| 352 841.6535 | |
| 342 427.7581 | |
| 338 899.4755 | |
| 341 189.3997 | |
| 346 050.7230 | |
| 344 214.9039 | |
| 346 360.7198 | |
| 342 467.0986 | |
| 343 715.3271 | |
| 341 592.8143 | |
| 341 643.7821 | |
| 340 593.6677 | |
| 341 293.2797 | |
| 340 385.7613 | |
| 343 473.6895 | |
| 344 609.2581 | |
| 342 658.6570 | |
| 344 345.9652 | |
| 342 650.4936 | |
| 344 682.7166 | |
| 344 334.6075 | |
| 344 439.3990 | |
| 345 540.6443 | |
| 345 390.0587 | |
| 347 426.4271 | |
| 347 140.0641 | |
| 352 797.6965 | |
| 346 570.7016 | |
| 349 143.4604 | |
| 352 299.6192 | |
| 346 454.6464 | |
| 347 790.7839 | |
| 345 458.5034 | |
| 342 497.3780 | |
| 334 670.2158 | |
| 330 905.3632 | |
| 327 897.3084 | |
| 331 606.9916 | |
| 330 768.6572 | |
| 328 183.6703 | |
| 330 372.7546 | |
| 335 854.6292 | |
| 330 612.0195 | |
| 348 069.0649 | |
| 350 506.1391 | |
| 348 324.6566 | |
| 342 184.9985 | |
| 341 632.7870 | |
| 343 219.3780 | |
| 343 174.9514 | |
| 344 131.8716 | |
| 346 539.0122 | |
| 344 657.3858 | |
| 344 014.5721 | |
| 343 105.3508 | |
| 342 320.6699 | |
| 341 543.5120 | |
| 342 165.8413 | |
| 344 316.3940 | |
| 341 881.7278 | |
| 341 331.0963 | |
| 343 344.0509 | |
| 340 995.4214 | |
| 343 799.1016 | |
| 320 477.7503 | |
| 338 214.0523 | |
| 342 611.1601 | |
| 341 493.1411 | |
| 337 920.3150 | |
| 345 762.5309 | |
| 343 416.6691 | |
| 347 394.9209 | |
| 343 359.5379 | |
| 344 673.8929 | |
| 344 065.5013 | |
| 341 514.3802 | |
| 343 583.2651 | |
| 342 854.2587 | |
| 340 527.7098 | |
| 340 967.1310 | |
| 341 247.0968 | |
| 341 784.2165 | |
| 339 964.6211 | |
| 338 885.5384 | |
| 341 340.9586 | |
| 284 422.8492 | |
| 236 842.4147 | |
| 164 520.8500 | |
| 164 900.2574 | |
| 158 370.7387 | |
| 131 809.9254 | |
| 104 698.3335 | |
| 110 429.9991 | |
| 102 557.6878 | |
| 109 189.4957 | |
| 109 595.9047 | |
| 108 797.8574 | |
| 97 466.0642 | |
| 95 511.9774 | |
| 93 096.8073 | |
| 92 245.9899 | |
| 81 551.1170 | |
| 67 920.4359 | |
| 68 266.7199 | |
| 60 126.1308 | |
| 50 242.7769 | |
| 54 864.7984 | |
| 39 936.8447 | |
| 34 561.5627 | |
| 34 295.4994 | |
| 13.8418 | |
| 13.7763 | |
| 13.7457 | |
| 13.4845 | |
| 13.7531 | |
| 13.6328 | |
| 13.7386 | |
| 13.7428 | |
| 13.7963 | |
| 13.7698 | |
| 13.6913 | |
| 13.8093 | |
| 13.7426 | |
| 13.7373 | |
| 13.7665 | |
| 13.7105 | |
| 13.7741 | |
| 13.7380 | |
| 13.7544 | |
| 13.8025 | |
| 13.7857 | |
| 13.6796 | |
| 13.7009 | |
| 13.7730 | |
| 13.7905 | |
| 13.5903 | |
| 13.7560 | |
| 13.7472 | |
| 13.7480 | |
| 13.7568 | |
| 13.7633 | |
| 13.7161 | |
| 13.7569 | |
| 13.7484 | |
| 13.7948 | |
| 13.7441 | |
| 13.6971 | |
| 13.7245 | |
| 13.7257 | |
| 13.7231 | |
| 13.6992 | |
| 13.6976 | |
| 13.7123 | |
| 13.7172 | |
| 13.7414 | |
| 13.7394 | |
| 13.7410 | |
| 13.7240 | |
| 13.7693 | |
| 13.7607 | |
| 13.6817 | |
| 13.6755 | |
| 13.7090 | |
| 13.8040 | |
| 13.6403 | |
| 13.8499 | |
| 13.7263 | |
| 13.7630 | |
| 13.7810 | |
| 13.6283 | |
| 13.7491 | |
| 13.8082 | |
| 13.8483 | |
| 13.8269 | |
| 13.7723 | |
| 13.8259 | |
| 13.7943 | |
| 13.8190 | |
| 13.8468 | |
| 13.8172 | |
| 13.7906 | |
| 13.7593 | |
| 13.8868 | |
| 13.8048 | |
| 13.8011 | |
| 13.8178 | |
| 13.8389 | |
| 13.8329 | |
| 13.8616 | |
| 9.9870 | |
| 9.9550 | |
| 9.9998 | |
| 10.0825 | |
| 10.0598 | |
| 10.2424 | |
| 10.1037 | |
| 10.1196 | |
| 10.2459 | |
| 10.4384 | |
| 10.4138 | |
| 10.5177 | |
| 10.4634 | |
| 10.5015 | |
| 10.4660 | |
| 10.4575 | |
| 10.4381 | |
| 7.5311 | |
| 7.2439 | |
| 7.0790 | |
| 7.0416 | |
| 7.1177 | |
| 7.3162 | |
| 7.2818 | |
| 7.4702 | |
| 7.8030 | |
| 7.8612 | |
| 8.1165 | |
| 8.2588 | |
| 8.3706 | |
| 8.5166 | |
| 8.8174 | |
| 8.8468 | |
| 9.0482 | |
| 9.3346 |