Historique des taux quotidiens MXN /BHD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso mexicain = 0.038000 dinar bahreïni
le minimum le
1 peso mexicain = 0.014912 dinar bahreïni
Historique des prix BHD / MXN
Date | MXN/BHD |
| 0.022153 |
| 0.021996 |
| 0.022554 |
| 0.023087 |
| 0.022776 |
| 0.022590 |
| 0.022388 |
| 0.022431 |
| 0.022220 |
| 0.022039 |
| 0.022110 |
| 0.022078 |
| 0.022010 |
| 0.021888 |
| 0.021925 |
| 0.022305 |
| 0.022391 |
| 0.022273 |
| 0.022137 |
| 0.021957 |
| 0.021678 |
| 0.021576 |
| 0.021952 |
| 0.022023 |
| 0.021404 |
| 0.021481 |
| 0.020875 |
| 0.020775 |
| 0.021047 |
| 0.020700 |
| 0.021323 |
| 0.021665 |
| 0.022004 |
| 0.021802 |
| 0.021947 |
| 0.022459 |
| 0.022136 |
| 0.022096 |
| 0.022077 |
| 0.022498 |
| 0.022382 |
| 0.022540 |
| 0.022104 |
| 0.022095 |
| 0.022006 |
| 0.022073 |
| 0.021808 |
| 0.021585 |
| 0.021418 |
| 0.021066 |
| 0.021604 |
| 0.021194 |
| 0.020990 |
| 0.020965 |
| 0.020904 |
| 0.019895 |
| 0.020943 |
| 0.020512 |
| 0.020503 |
| 0.020310 |
| 0.019667 |
| 0.020083 |
| 0.020035 |
| 0.020074 |
| 0.019697 |
| 0.019373 |
| 0.019457 |
| 0.019050 |
| 0.018981 |
| 0.019105 |
| 0.019523 |
| 0.019285 |
| 0.019482 |
| 0.019377 |
| 0.019036 |
| 0.018922 |
| 0.018868 |
| 0.018911 |
| 0.018834 |
| 0.018504 |
| 0.018928 |
| 0.019008 |
| 0.018868 |
| 0.018851 |
| 0.018721 |
| 0.019019 |
| 0.018615 |
| 0.018485 |
| 0.018421 |
| 0.018437 |
| 0.018179 |
| 0.018592 |
| 0.018930 |
| 0.018593 |
| 0.018402 |
| 0.019262 |
| 0.019291 |
| 0.018927 |
| 0.018831 |
| 0.018508 |
| 0.018424 |
| 0.018637 |
| 0.018494 |
| 0.018036 |
| 0.017694 |
| 0.018411 |
| 0.018544 |
| 0.018468 |
| 0.018308 |
| 0.018264 |
| 0.018319 |
| 0.018578 |
| 0.018505 |
| 0.018389 |
| 0.018218 |
| 0.018158 |
| 0.017947 |
| 0.017751 |
| 0.017388 |
| 0.017946 |
| 0.018294 |
| 0.018540 |
| 0.018078 |
| 0.018675 |
| 0.018469 |
| 0.018068 |
| 0.018385 |
| 0.018751 |
| 0.018732 |
| 0.018965 |
| 0.018942 |
| 0.018711 |
| 0.018552 |
| 0.018947 |
| 0.018778 |
| 0.018936 |
| 0.018813 |
| 0.018796 |
| 0.018999 |
| 0.019001 |
| 0.019020 |
| 0.018382 |
| 0.018904 |
| 0.019005 |
| 0.018915 |
| 0.018969 |
| 0.019062 |
| 0.018928 |
| 0.018671 |
| 0.018973 |
| 0.019021 |
| 0.018709 |
| 0.018564 |
| 0.018294 |
| 0.018318 |
| 0.018241 |
| 0.017536 |
| 0.018255 |
| 0.018163 |
| 0.018885 |
| 0.018750 |
| 0.018503 |
| 0.018753 |
| 0.019144 |
| 0.018791 |
| 0.018907 |
| 0.018847 |
| 0.018856 |
| 0.018638 |
| 0.018951 |
| 0.018700 |
| 0.018754 |
| 0.018611 |
| 0.018543 |
| 0.017640 |
| 0.017983 |
| 0.017789 |
| 0.017773 |
| 0.017635 |
| 0.016859 |
| 0.017660 |
| 0.017888 |
| 0.017445 |
| 0.017202 |
| 0.017146 |
| 0.017014 |
| 0.016773 |
| 0.016649 |
| 0.017176 |
| 0.016767 |
| 0.016588 |
| 0.016887 |
| 0.016375 |
| 0.016852 |
| 0.017040 |
| 0.017573 |
| 0.017118 |
| 0.016738 |
| 0.015908 |
| 0.015782 |
| 0.015665 |
| 0.015256 |
| 0.015729 |
| 0.015905 |
| 0.015406 |
| 0.015798 |
| 0.014912 |
| 0.016687 |
| 0.018110 |
| 0.019402 |
| 0.019786 |
| 0.020307 |
| 0.020156 |
| 0.020024 |
| 0.019958 |
| 0.020197 |
| 0.020046 |
| 0.020003 |
| 0.019920 |
| 0.019898 |
| 0.019908 |
| 0.019601 |
| 0.019258 |
| 0.019387 |
| 0.019511 |
| 0.019711 |
| 0.019662 |
| 0.019723 |
| 0.019714 |
| 0.019558 |
| 0.019261 |
| 0.019102 |
| 0.019340 |
| 0.019393 |
| 0.019263 |
| 0.018727 |
| 0.018907 |
| 0.018966 |
| 0.019248 |
| 0.019143 |
| 0.019777 |
| 0.019781 |
| 0.019862 |
| 0.019904 |
| 0.019739 |
| 0.019626 |
| 0.019656 |
| 0.019629 |
| 0.019036 |
| 0.019785 |
| 0.019774 |
| 0.019612 |
| 0.019835 |
| 0.019828 |
| 0.020035 |
| 0.019976 |
| 0.019869 |
| 0.019663 |
| 0.019812 |
| 0.019783 |
| 0.019438 |
| 0.019537 |
| 0.019704 |
| 0.019579 |
| 0.019530 |
| 0.019720 |
| 0.019797 |
| 0.019674 |
| 0.019857 |
| 0.019464 |
| 0.019185 |
| 0.018955 |
| 0.018769 |
| 0.018553 |
| 0.018532 |
| 0.018294 |
| 0.018511 |
| 0.018516 |
| 0.018958 |
| 0.018784 |
| 0.019430 |
| 0.020018 |
| 0.019896 |
| 0.020154 |
| 0.019875 |
| 0.019927 |
| 0.019557 |
| 0.019643 |
| 0.020062 |
| 0.019839 |
| 0.019704 |
| 0.020402 |
| 0.020411 |
| 0.020008 |
| 0.020102 |
| 0.019792 |
| 0.019014 |
| 0.019119 |
| 0.018377 |
| 0.018360 |
| 0.018822 |
| 0.019279 |
| 0.019033 |
| 0.019252 |
| 0.019400 |
| 0.020150 |
| 0.019902 |
| 0.020944 |
| 0.020550 |
| 0.020674 |
| 0.020570 |
| 0.020146 |
| 0.020282 |
| 0.020067 |
| 0.020181 |
| 0.020343 |
| 0.020263 |
| 0.020028 |
| 0.020242 |
| 0.020152 |
| 0.019987 |
| 0.019639 |
| 0.019138 |
| 0.019038 |
| 0.019789 |
| 0.019797 |
| 0.020268 |
| 0.020310 |
| 0.019863 |
| 0.019726 |
| 0.019803 |
| 0.019617 |
| 0.019775 |
| 0.019807 |
| 0.020209 |
| 0.020679 |
| 0.021041 |
| 0.021241 |
| 0.021342 |
| 0.021080 |
| 0.021030 |
| 0.021345 |
| 0.021218 |
| 0.021025 |
| 0.021177 |
| 0.021264 |
| 0.021450 |
| 0.021028 |
| 0.020745 |
| 0.021057 |
| 0.020977 |
| 0.020813 |
| 0.020555 |
| 0.020392 |
| 0.020150 |
| 0.020122 |
| 0.019589 |
| 0.020093 |
| 0.020077 |
| 0.020339 |
| 0.020149 |
| 0.020118 |
| 0.019929 |
| 0.019804 |
| 0.019163 |
| 0.019175 |
| 0.018909 |
| 0.018478 |
| 0.018536 |
| 0.018314 |
| 0.018101 |
| 0.017575 |
| 0.017337 |
| 0.017606 |
| 0.018143 |
| 0.018263 |
| 0.018479 |
| 0.018621 |
| 0.018274 |
| 0.018277 |
| 0.018437 |
| 0.018232 |
| 0.020319 |
| 0.019987 |
| 0.020339 |
| 0.019995 |
| 0.019921 |
| 0.019534 |
| 0.018959 |
| 0.019173 |
| 0.020010 |
| 0.020241 |
| 0.020238 |
| 0.020574 |
| 0.020854 |
| 0.020315 |
| 0.019992 |
| 0.020104 |
| 0.020476 |
| 0.020387 |
| 0.020483 |
| 0.019709 |
| 0.020131 |
| 0.020401 |
| 0.020185 |
| 0.020351 |
| 0.020459 |
| 0.020781 |
| 0.021041 |
| 0.021858 |
| 0.021536 |
| 0.021472 |
| 0.021155 |
| 0.021653 |
| 0.021367 |
| 0.021722 |
| 0.021208 |
| 0.021085 |
| 0.020691 |
| 0.020604 |
| 0.019666 |
| 0.020538 |
| 0.020570 |
| 0.020311 |
| 0.020723 |
| 0.021114 |
| 0.021738 |
| 0.021789 |
| 0.022079 |
| 0.021715 |
| 0.022525 |
| 0.022705 |
| 0.022703 |
| 0.022500 |
| 0.022477 |
| 0.022926 |
| 0.022796 |
| 0.022875 |
| 0.022906 |
| 0.022504 |
| 0.022108 |
| 0.022644 |
| 0.022500 |
| 0.022225 |
| 0.022540 |
| 0.022030 |
| 0.022985 |
| 0.023333 |
| 0.023327 |
| 0.023149 |
| 0.023578 |
| 0.024003 |
| 0.023985 |
| 0.024087 |
| 0.024571 |
| 0.024436 |
| 0.024091 |
| 0.024399 |
| 0.024710 |
| 0.024998 |
| 0.024635 |
| 0.024374 |
| 0.024528 |
| 0.024434 |
| 0.024574 |
| 0.025219 |
| 0.024707 |
| 0.025216 |
| 0.024443 |
| 0.024362 |
| 0.025118 |
| 0.025005 |
| 0.025276 |
| 0.025427 |
| 0.025326 |
| 0.025822 |
| 0.025812 |
| 0.025758 |
| 0.025265 |
| 0.025533 |
| 0.025723 |
| 0.025597 |
| 0.026227 |
| 0.026975 |
| 0.027621 |
| 0.027730 |
| 0.027735 |
| 0.027755 |
| 0.027824 |
| 0.027838 |
| 0.028044 |
| 0.028099 |
| 0.027982 |
| 0.028421 |
| 0.028441 |
| 0.028734 |
| 0.028810 |
| 0.028698 |
| 0.028886 |
| 0.028579 |
| 0.028580 |
| 0.029020 |
| 0.029076 |
| 0.029096 |
| 0.028978 |
| 0.029069 |
| 0.028948 |
| 0.028918 |
| 0.028996 |
| 0.029223 |
| 0.029300 |
| 0.029226 |
| 0.029112 |
| 0.028908 |
| 0.028726 |
| 0.028962 |
| 0.028940 |
| 0.028978 |
| 0.028862 |
| 0.028566 |
| 0.028614 |
| 0.028548 |
| 0.028343 |
| 0.028422 |
| 0.028550 |
| 0.028312 |
| 0.027944 |
| 0.028192 |
| 0.028495 |
| 0.028856 |
| 0.028801 |
| 0.028846 |
| 0.029022 |
| 0.029177 |
| 0.029280 |
| 0.028580 |
| 0.028932 |
| 0.029206 |
| 0.028577 |
| 0.029006 |
| 0.029281 |
| 0.029124 |
| 0.028998 |
| 0.028694 |
| 0.028806 |
| 0.029395 |
| 0.029108 |
| 0.028726 |
| 0.028302 |
| 0.028691 |
| 0.028923 |
| 0.029788 |
| 0.029772 |
| 0.029636 |
| 0.030109 |
| 0.029630 |
| 0.029090 |
| 0.029130 |
| 0.028316 |
| 0.029498 |
| 0.029324 |
| 0.029526 |
| 0.030208 |
| 0.030621 |
| 0.031056 |
| 0.031170 |
| 0.030938 |
| 0.030751 |
| 0.030854 |
| 0.030965 |
| 0.030524 |
| 0.030518 |
| 0.030326 |
| 0.029984 |
| 0.029558 |
| 0.029506 |
| 0.029717 |
| 0.029597 |
| 0.029723 |
| 0.029543 |
| 0.029736 |
| 0.029837 |
| 0.029558 |
| 0.029071 |
| 0.029093 |
| 0.029524 |
| 0.029432 |
| 0.029154 |
| 0.028974 |
| 0.028811 |
| 0.028563 |
| 0.028916 |
| 0.028838 |
| 0.029304 |
| 0.029409 |
| 0.029403 |
| 0.029344 |
| 0.029202 |
| 0.029542 |
| 0.028974 |
| 0.028521 |
| 0.028592 |
| 0.028745 |
| 0.028705 |
| 0.028736 |
| 0.028447 |
| 0.027849 |
| 0.028377 |
| 0.027986 |
| 0.028205 |
| 0.027024 |
| 0.027084 |
| 0.026943 |
| 0.026454 |
| 0.027001 |
| 0.027326 |
| 0.027549 |
| 0.028590 |
| 0.028978 |
| 0.028545 |
| 0.028458 |
| 0.029063 |
| 0.029528 |
| 0.029681 |
| 0.029743 |
| 0.029661 |
| 0.029394 |
| 0.029215 |
| 0.029660 |
| 0.029619 |
| 0.029692 |
| 0.028989 |
| 0.028672 |
| 0.027786 |
| 0.027418 |
| 0.027033 |
| 0.027207 |
| 0.027148 |
| 0.027247 |
| 0.027912 |
| 0.026807 |
| 0.026964 |
| 0.027873 |
| 0.027954 |
| 0.028565 |
| 0.027835 |
| 0.028280 |
| 0.028335 |
| 0.027093 |
| 0.027730 |
| 0.028558 |
| 0.029464 |
| 0.030087 |
| 0.030298 |
| 0.030638 |
| 0.030578 |
| 0.030905 |
| 0.032188 |
| 0.032288 |
| 0.031968 |
| 0.032097 |
| 0.032441 |
| 0.031626 |
| 0.031617 |
| 0.031690 |
| 0.032159 |
| 0.032422 |
| 0.032095 |
| 0.032060 |
| 0.032411 |
| 0.032691 |
| 0.032423 |
| 0.032067 |
| 0.032038 |
| 0.031784 |
| 0.031439 |
| 0.031386 |
| 0.031581 |
| 0.031328 |
| 0.031107 |
| 0.031279 |
| 0.031258 |
| 0.031452 |
| 0.030977 |
| 0.031256 |
| 0.031259 |
| 0.030735 |
| 0.030659 |
| 0.030468 |
| 0.030340 |
| 0.030335 |
| 0.030399 |
| 0.030018 |
| 0.030643 |
| 0.030609 |
| 0.030744 |
| 0.030501 |
| 0.030590 |
| 0.030221 |
| 0.030347 |
| 0.029943 |
| 0.030106 |
| 0.029480 |
| 0.029262 |
| 0.029087 |
| 0.028727 |
| 0.029391 |
| 0.029687 |
| 0.029750 |
| 0.029938 |
| 0.029627 |
| 0.029186 |
| 0.029421 |
| 0.028705 |
| 0.029754 |
| 0.030171 |
| 0.029901 |
| 0.029148 |
| 0.029202 |
| 0.028987 |
| 0.029631 |
| 0.030107 |
| 0.030666 |
| 0.031000 |
| 0.030542 |
| 0.030880 |
| 0.030633 |
| 0.030232 |
| 0.029798 |
| 0.029981 |
| 0.029785 |
| 0.029536 |
| 0.029454 |
| 0.029099 |
| 0.028590 |
| 0.028985 |
| 0.029190 |
| 0.029685 |
| 0.029767 |
| 0.029080 |
| 0.029214 |
| 0.029369 |
| 0.029337 |
| 0.029708 |
| 0.029153 |
| 0.028929 |
| 0.028984 |
| 0.028211 |
| 0.028638 |
| 0.028775 |
| 0.028791 |
| 0.028524 |
| 0.027605 |
| 0.027820 |
| 0.028266 |
| 0.028089 |
| 0.028126 |
| 0.028231 |
| 0.029340 |
| 0.028978 |
| 0.029166 |
| 0.028691 |
| 0.028532 |
| 0.028395 |
| 0.027384 |
| 0.028311 |
| 0.028564 |
| 0.028080 |
| 0.027969 |
| 0.028074 |
| 0.028677 |
| 0.028611 |
| 0.028616 |
| 0.028666 |
| 0.027785 |
| 0.027390 |
| 0.028269 |
| 0.028661 |
| 0.027770 |
| 0.026062 |
| 0.026489 |
| 0.026425 |
| 0.024508 |
| 0.024440 |
| 0.025418 |
| 0.025897 |
| 0.026630 |
| 0.025976 |
| 0.026949 |
| 0.026979 |
| 0.027375 |
| 0.027734 |
| 0.027964 |
| 0.028621 |
| 0.027930 |
| 0.027966 |
| 0.027626 |
| 0.027911 |
| 0.028763 |
| 0.029573 |
| 0.029447 |
| 0.028406 |
| 0.029388 |
| 0.029942 |
| 0.032604 |
| 0.034538 |
| 0.035559 |
| 0.035091 |
| 0.035996 |
| 0.036575 |
| 0.037202 |
| 0.037072 |
| 0.037120 |
| 0.037926 |
| 0.037355 |
| 0.037037 |
| 0.036578 |
| 0.036462 |
| 0.036550 |
| 0.036605 |
| 0.036423 |
| 0.036300 |
| 0.036390 |
| 0.036272 |
| 0.036255 |
| 0.035801 |
| 0.035957 |
| 0.036039 |
| 0.035842 |
| 0.035828 |
| 0.035719 |
| 0.035343 |
| 0.035203 |
| 0.034899 |
| 0.034731 |
| 0.035162 |
| 0.034917 |
| 0.035013 |
| 0.034958 |
| 0.034873 |
| 0.034542 |
| 0.034294 |
| 0.034444 |
| 0.034435 |
| 0.034440 |
| 0.034777 |
| 0.034643 |
| 0.034736 |
| 0.034414 |
| 0.034190 |
| 0.034271 |
| 0.034455 |
| 0.035091 |
| 0.035141 |
| 0.034717 |
| 0.034843 |
| 0.034679 |
| 0.034455 |
| 0.034417 |
| 0.033809 |
| 0.033867 |
| 0.034129 |
| 0.034135 |
| 0.033933 |
| 0.034254 |
| 0.034262 |
| 0.034363 |
| 0.034991 |
| 0.034959 |
| 0.035016 |
| 0.034953 |
| 0.034784 |
| 0.034989 |
| 0.034483 |
| 0.035056 |
| 0.034878 |
| 0.034893 |
| 0.034876 |
| 0.034672 |
| 0.034447 |
| 0.034307 |
| 0.034291 |
| 0.034291 |
| 0.034119 |
| 0.034172 |
| 0.033780 |
| 0.033790 |
| 0.033631 |
| 0.034053 |
| 0.034259 |
| 0.034160 |
| 0.034431 |
| 0.033998 |
| 0.034564 |
| 0.034391 |
| 0.034352 |
| 0.034682 |
| 0.034690 |
| 0.034893 |
| 0.034780 |
| 0.034283 |
| 0.034085 |
| 0.034316 |
| 0.034470 |
| 0.034764 |
| 0.034956 |
| 0.034728 |
| 0.034727 |
| 0.033998 |
| 0.034280 |
| 0.034014 |
| 0.034503 |
| 0.034066 |
| 0.034689 |
| 0.034412 |
| 0.034852 |
| 0.034842 |
| 0.034558 |
| 0.034543 |
| 0.034460 |
| 0.034254 |
| 0.034345 |
| 0.033726 |
| 0.033017 |
| 0.032883 |
| 0.033078 |
| 0.033383 |
| 0.033849 |
| 0.033381 |
| 0.033746 |
| 0.034431 |
| 0.034025 |
| 0.034035 |
| 0.033993 |
| 0.033873 |
| 0.034611 |
| 0.034499 |
| 0.035063 |
| 0.035125 |
| 0.035487 |
| 0.035955 |
| 0.036073 |
| 0.035784 |
| 0.035980 |
| 0.036077 |
| 0.035773 |
| 0.035618 |
| 0.035688 |
| 0.035358 |
| 0.035295 |
| 0.035055 |
| 0.035431 |
| 0.035926 |
| 0.035587 |
| 0.035385 |
| 0.035186 |
| 0.035141 |
| 0.034845 |
| 0.034659 |
| 0.034672 |
| 0.034884 |
| 0.034991 |
| 0.034631 |
| 0.034664 |
| 0.035203 |
| 0.035319 |
| 0.034627 |
| 0.035090 |
| 0.035469 |
| 0.035495 |
| 0.035545 |
| 0.035279 |
| 0.035486 |
| 0.035110 |
| 0.035063 |
| 0.034874 |
| 0.034752 |
| 0.034636 |
| 0.034620 |
| 0.034569 |
| 0.034361 |
| 0.034124 |
| 0.034319 |
| 0.034096 |
| 0.034027 |
| 0.033837 |
| 0.033960 |
| 0.033619 |
| 0.033302 |
| 0.033533 |
| 0.033834 |
| 0.034137 |
| 0.033956 |
| 0.034034 |
| 0.033790 |
| 0.033695 |
| 0.033549 |
| 0.033491 |
| 0.033577 |
| 0.033428 |
| 0.033637 |
| 0.033766 |
| 0.033725 |
| 0.033293 |
| 0.033858 |
| 0.033405 |
| 0.033074 |
| 0.033153 |
| 0.033069 |
| 0.032641 |
| 0.032671 |
| 0.032793 |
| 0.033481 |
| 0.033180 |
| 0.032908 |
| 0.032897 |
| 0.032536 |
| 0.032683 |
| 0.033001 |
| 0.033143 |
| 0.033065 |
| 0.033075 |
| 0.032999 |
| 0.032843 |
| 0.033062 |
| 0.032791 |
| 0.032863 |
| 0.032978 |
| 0.033265 |
| 0.032981 |
| 0.033143 |
| 0.032990 |
| 0.032571 |
| 0.032682 |
| 0.032269 |
| 0.032929 |
| 0.033322 |
| 0.033432 |
| 0.033538 |
| 0.033750 |
| 0.033786 |
| 0.034278 |