ประวัติ ศาสตร์ เปโซเม็กซิโก / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /BHD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 0.038000 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 เปโซเม็กซิโก = 0.014912 ดีนาร์บาห์เรน

ประวัติราคา BHD / MXN

Date MXN/BHD
0.021588
0.021654
0.021533
0.021640
0.021539
0.021713
0.021905
0.021586
0.021731
0.021831
0.021832
0.021950
0.021557
0.021715
0.021798
0.021823
0.021240
0.020812
0.021226
0.021331
0.021339
0.021805
0.021840
0.021955
0.021904
0.021679
0.021717
0.021428
0.021035
0.021037
0.020976
0.020969
0.020961
0.020640
0.020591
0.020370
0.020451
0.020511
0.020383
0.020499
0.020485
0.020423
0.020552
0.020536
0.020534
0.020533
0.020210
0.020215
0.020173
0.020075
0.020191
0.019960
0.020085
0.020193
0.020107
0.020219
0.020114
0.019769
0.019923
0.019788
0.019630
0.019587
0.019532
0.019209
0.019144
0.019239
0.019030
0.018752
0.018205
0.018409
0.018807
0.018875
0.018523
0.018170
0.018399
0.018578
0.018269
0.018488
0.018162
0.018382
0.018271
0.018532
0.018259
0.018684
0.018723
0.018617
0.018469
0.018309
0.018641
0.018518
0.018738
0.018812
0.018878
0.019405
0.019540
0.019154
0.019393
0.019602
0.018941
0.018978
0.019437
0.020185
0.019776
0.019630
0.020201
0.021004
0.021258
0.020953
0.020505
0.020997
0.020335
0.020304
0.021312
0.022620
0.022765
0.022437
0.022329
0.022153
0.021996
0.022554
0.023087
0.022776
0.022590
0.022388
0.022431
0.022220
0.022039
0.022110
0.022078
0.022010
0.021888
0.021925
0.022305
0.022391
0.022273
0.022137
0.021957
0.021678
0.021576
0.021952
0.022023
0.021404
0.021481
0.020875
0.020775
0.021047
0.020700
0.021323
0.021665
0.022004
0.021802
0.021947
0.022459
0.022136
0.022096
0.022077
0.022498
0.022382
0.022540
0.022104
0.022095
0.022006
0.022073
0.021808
0.021585
0.021418
0.021066
0.021604
0.021194
0.020990
0.020965
0.020904
0.019895
0.020943
0.020512
0.020503
0.020310
0.019667
0.020083
0.020035
0.020074
0.019697
0.019373
0.019457
0.019050
0.018981
0.019105
0.019523
0.019285
0.019482
0.019377
0.019036
0.018922
0.018868
0.018911
0.018834
0.018504
0.018928
0.019008
0.018868
0.018851
0.018721
0.019019
0.018615
0.018485
0.018421
0.018437
0.018179
0.018592
0.018930
0.018593
0.018402
0.019262
0.019291
0.018927
0.018831
0.018508
0.018424
0.018637
0.018494
0.018036
0.017694
0.018411
0.018544
0.018468
0.018308
0.018264
0.018319
0.018578
0.018505
0.018389
0.018218
0.018158
0.017947
0.017751
0.017388
0.017946
0.018294
0.018540
0.018078
0.018675
0.018469
0.018068
0.018385
0.018751
0.018732
0.018965
0.018942
0.018711
0.018552
0.018947
0.018778
0.018936
0.018813
0.018796
0.018999
0.019001
0.019020
0.018382
0.018904
0.019005
0.018915
0.018969
0.019062
0.018928
0.018671
0.018973
0.019021
0.018709
0.018564
0.018294
0.018318
0.018241
0.017536
0.018255
0.018163
0.018885
0.018750
0.018503
0.018753
0.019144
0.018791
0.018907
0.018847
0.018856
0.018638
0.018951
0.018700
0.018754
0.018611
0.018543
0.017640
0.017983
0.017789
0.017773
0.017635
0.016859
0.017660
0.017888
0.017445
0.017202
0.017146
0.017014
0.016773
0.016649
0.017176
0.016767
0.016588
0.016887
0.016375
0.016852
0.017040
0.017573
0.017118
0.016738
0.015908
0.015782
0.015665
0.015256
0.015729
0.015905
0.015406
0.015798
0.014912
0.016687
0.018110
0.019402
0.019786
0.020307
0.020156
0.020024
0.019958
0.020197
0.020046
0.020003
0.019920
0.019898
0.019908
0.019601
0.019258
0.019387
0.019511
0.019711
0.019662
0.019723
0.019714
0.019558
0.019261
0.019102
0.019340
0.019393
0.019263
0.018727
0.018907
0.018966
0.019248
0.019143
0.019777
0.019781
0.019862
0.019904
0.019739
0.019626
0.019656
0.019629
0.019036
0.019785
0.019774
0.019612
0.019835
0.019828
0.020035
0.019976
0.019869
0.019663
0.019812
0.019783
0.019438
0.019537
0.019704
0.019579
0.019530
0.019720
0.019797
0.019674
0.019857
0.019464
0.019185
0.018955
0.018769
0.018553
0.018532
0.018294
0.018511
0.018516
0.018958
0.018784
0.019430
0.020018
0.019896
0.020154
0.019875
0.019927
0.019557
0.019643
0.020062
0.019839
0.019704
0.020402
0.020411
0.020008
0.020102
0.019792
0.019014
0.019119
0.018377
0.018360
0.018822
0.019279
0.019033
0.019252
0.019400
0.020150
0.019902
0.020944
0.020550
0.020674
0.020570
0.020146
0.020282
0.020067
0.020181
0.020343
0.020263
0.020028
0.020242
0.020152
0.019987
0.019639
0.019138
0.019038
0.019789
0.019797
0.020268
0.020310
0.019863
0.019726
0.019803
0.019617
0.019775
0.019807
0.020209
0.020679
0.021041
0.021241
0.021342
0.021080
0.021030
0.021345
0.021218
0.021025
0.021177
0.021264
0.021450
0.021028
0.020745
0.021057
0.020977
0.020813
0.020555
0.020392
0.020150
0.020122
0.019589
0.020093
0.020077
0.020339
0.020149
0.020118
0.019929
0.019804
0.019163
0.019175
0.018909
0.018478
0.018536
0.018314
0.018101
0.017575
0.017337
0.017606
0.018143
0.018263
0.018479
0.018621
0.018274
0.018277
0.018437
0.018232
0.020319
0.019987
0.020339
0.019995
0.019921
0.019534
0.018959
0.019173
0.020010
0.020241
0.020238
0.020574
0.020854
0.020315
0.019992
0.020104
0.020476
0.020387
0.020483
0.019709
0.020131
0.020401
0.020185
0.020351
0.020459
0.020781
0.021041
0.021858
0.021536
0.021472
0.021155
0.021653
0.021367
0.021722
0.021208
0.021085
0.020691
0.020604
0.019666
0.020538
0.020570
0.020311
0.020723
0.021114
0.021738
0.021789
0.022079
0.021715
0.022525
0.022705
0.022703
0.022500
0.022477
0.022926
0.022796
0.022875
0.022906
0.022504
0.022108
0.022644
0.022500
0.022225
0.022540
0.022030
0.022985
0.023333
0.023327
0.023149
0.023578
0.024003
0.023985
0.024087
0.024571
0.024436
0.024091
0.024399
0.024710
0.024998
0.024635
0.024374
0.024528
0.024434
0.024574
0.025219
0.024707
0.025216
0.024443
0.024362
0.025118
0.025005
0.025276
0.025427
0.025326
0.025822
0.025812
0.025758
0.025265
0.025533
0.025723
0.025597
0.026227
0.026975
0.027621
0.027730
0.027735
0.027755
0.027824
0.027838
0.028044
0.028099
0.027982
0.028421
0.028441
0.028734
0.028810
0.028698
0.028886
0.028579
0.028580
0.029020
0.029076
0.029096
0.028978
0.029069
0.028948
0.028918
0.028996
0.029223
0.029300
0.029226
0.029112
0.028908
0.028726
0.028962
0.028940
0.028978
0.028862
0.028566
0.028614
0.028548
0.028343
0.028422
0.028550
0.028312
0.027944
0.028192
0.028495
0.028856
0.028801
0.028846
0.029022
0.029177
0.029280
0.028580
0.028932
0.029206
0.028577
0.029006
0.029281
0.029124
0.028998
0.028694
0.028806
0.029395
0.029108
0.028726
0.028302
0.028691
0.028923
0.029788
0.029772
0.029636
0.030109
0.029630
0.029090
0.029130
0.028316
0.029498
0.029324
0.029526
0.030208
0.030621
0.031056
0.031170
0.030938
0.030751
0.030854
0.030965
0.030524
0.030518
0.030326
0.029984
0.029558
0.029506
0.029717
0.029597
0.029723
0.029543
0.029736
0.029837
0.029558
0.029071
0.029093
0.029524
0.029432
0.029154
0.028974
0.028811
0.028563
0.028916
0.028838
0.029304
0.029409
0.029403
0.029344
0.029202
0.029542
0.028974
0.028521
0.028592
0.028745
0.028705
0.028736
0.028447
0.027849
0.028377
0.027986
0.028205
0.027024
0.027084
0.026943
0.026454
0.027001
0.027326
0.027549
0.028590
0.028978
0.028545
0.028458
0.029063
0.029528
0.029681
0.029743
0.029661
0.029394
0.029215
0.029660
0.029619
0.029692
0.028989
0.028672
0.027786
0.027418
0.027033
0.027207
0.027148
0.027247
0.027912
0.026807
0.026964
0.027873
0.027954
0.028565
0.027835
0.028280
0.028335
0.027093
0.027730
0.028558
0.029464
0.030087
0.030298
0.030638
0.030578
0.030905
0.032188
0.032288
0.031968
0.032097
0.032441
0.031626
0.031617
0.031690
0.032159
0.032422
0.032095
0.032060
0.032411
0.032691
0.032423
0.032067
0.032038
0.031784
0.031439
0.031386
0.031581
0.031328
0.031107
0.031279
0.031258
0.031452
0.030977
0.031256
0.031259
0.030735
0.030659
0.030468
0.030340
0.030335
0.030399
0.030018
0.030643
0.030609
0.030744
0.030501
0.030590
0.030221
0.030347
0.029943
0.030106
0.029480
0.029262
0.029087
0.028727
0.029391
0.029687
0.029750
0.029938
0.029627
0.029186
0.029421
0.028705
0.029754
0.030171
0.029901
0.029148
0.029202
0.028987
0.029631
0.030107
0.030666
0.031000
0.030542
0.030880
0.030633
0.030232
0.029798
0.029981
0.029785
0.029536
0.029454
0.029099
0.028590
0.028985
0.029190
0.029685
0.029767
0.029080
0.029214
0.029369
0.029337
0.029708
0.029153
0.028929
0.028984
0.028211
0.028638
0.028775
0.028791
0.028524
0.027605
0.027820
0.028266
0.028089
0.028126
0.028231
0.029340
0.028978
0.029166
0.028691
0.028532
0.028395
0.027384
0.028311
0.028564
0.028080
0.027969
0.028074
0.028677
0.028611
0.028616
0.028666
0.027785
0.027390
0.028269
0.028661
0.027770
0.026062
0.026489
0.026425
0.024508
0.024440
0.025418
0.025897
0.026630
0.025976
0.026949
0.026979
0.027375
0.027734
0.027964
0.028621
0.027930
0.027966
0.027626
0.027911
0.028763
0.029573
0.029447
0.028406
0.029388
0.029942
0.032604
0.034538
0.035559
0.035091
0.035996
0.036575
0.037202
0.037072
0.037120
0.037926
0.037355
0.037037
0.036578
0.036462
0.036550
0.036605
0.036423
0.036300
0.036390
0.036272
0.036255
0.035801
0.035957
0.036039
0.035842
0.035828
0.035719
0.035343
0.035203
0.034899
0.034731
0.035162
0.034917
0.035013
0.034958
0.034873
0.034542
0.034294
0.034444
0.034435
0.034440
0.034777
0.034643
0.034736
0.034414
0.034190
0.034271
0.034455
0.035091
0.035141
0.034717
0.034843
0.034679
0.034455
0.034417
0.033809
0.033867
0.034129
0.034135
0.033933
0.034254
0.034262
0.034363
0.034991
0.034959
0.035016
0.034953
0.034784
0.034989
0.034483
0.035056
0.034878
0.034893
0.034876
0.034672
0.034447
0.034307
0.034291
0.034291
0.034119
0.034172
0.033780
0.033790
0.033631
0.034053
0.034259
0.034160
0.034431
0.033998
0.034564
0.034391
0.034352
0.034682
0.034690
0.034893
0.034780
0.034283
0.034085
0.034316
0.034470
0.034764
0.034956
0.034728
0.034727
0.033998
0.034280
0.034014
0.034503
0.034066
0.034689
0.034412
0.034852
0.034842
0.034558
0.034543
0.034460
0.034254
0.034345
0.033726
0.033017
0.032883
0.033078