ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /BHD ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 0.038000 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 เปโซเม็กซิโก = 0.014912 ดีนาร์บาห์เรน
Date | MXN/BHD |
---|---|
0.021996 | |
0.022554 | |
0.023087 | |
0.022776 | |
0.022590 | |
0.022388 | |
0.022431 | |
0.022220 | |
0.022039 | |
0.022110 | |
0.022078 | |
0.022010 | |
0.021888 | |
0.021925 | |
0.022305 | |
0.022391 | |
0.022273 | |
0.022137 | |
0.021957 | |
0.021678 | |
0.021576 | |
0.021952 | |
0.022023 | |
0.021404 | |
0.021481 | |
0.020875 | |
0.020775 | |
0.021047 | |
0.020700 | |
0.021323 | |
0.021665 | |
0.022004 | |
0.021802 | |
0.021947 | |
0.022459 | |
0.022136 | |
0.022096 | |
0.022077 | |
0.022498 | |
0.022382 | |
0.022540 | |
0.022104 | |
0.022095 | |
0.022006 | |
0.022073 | |
0.021808 | |
0.021585 | |
0.021418 | |
0.021066 | |
0.021604 | |
0.021194 | |
0.020990 | |
0.020965 | |
0.020904 | |
0.019895 | |
0.020943 | |
0.020512 | |
0.020503 | |
0.020310 | |
0.019667 | |
0.020083 | |
0.020035 | |
0.020074 | |
0.019697 | |
0.019373 | |
0.019457 | |
0.019050 | |
0.018981 | |
0.019105 | |
0.019523 | |
0.019285 | |
0.019482 | |
0.019377 | |
0.019036 | |
0.018922 | |
0.018868 | |
0.018911 | |
0.018834 | |
0.018504 | |
0.018928 | |
0.019008 | |
0.018868 | |
0.018851 | |
0.018721 | |
0.019019 | |
0.018615 | |
0.018485 | |
0.018421 | |
0.018437 | |
0.018179 | |
0.018592 | |
0.018930 | |
0.018593 | |
0.018402 | |
0.019262 | |
0.019291 | |
0.018927 | |
0.018831 | |
0.018508 | |
0.018424 | |
0.018637 | |
0.018494 | |
0.018036 | |
0.017694 | |
0.018411 | |
0.018544 | |
0.018468 | |
0.018308 | |
0.018264 | |
0.018319 | |
0.018578 | |
0.018505 | |
0.018389 | |
0.018218 | |
0.018158 | |
0.017947 | |
0.017751 | |
0.017388 | |
0.017946 | |
0.018294 | |
0.018540 | |
0.018078 | |
0.018675 | |
0.018469 | |
0.018068 | |
0.018385 | |
0.018751 | |
0.018732 | |
0.018965 | |
0.018942 | |
0.018711 | |
0.018552 | |
0.018947 | |
0.018778 | |
0.018936 | |
0.018813 | |
0.018796 | |
0.018999 | |
0.019001 | |
0.019020 | |
0.018382 | |
0.018904 | |
0.019005 | |
0.018915 | |
0.018969 | |
0.019062 | |
0.018928 | |
0.018671 | |
0.018973 | |
0.019021 | |
0.018709 | |
0.018564 | |
0.018294 | |
0.018318 | |
0.018241 | |
0.017536 | |
0.018255 | |
0.018163 | |
0.018885 | |
0.018750 | |
0.018503 | |
0.018753 | |
0.019144 | |
0.018791 | |
0.018907 | |
0.018847 | |
0.018856 | |
0.018638 | |
0.018951 | |
0.018700 | |
0.018754 | |
0.018611 | |
0.018543 | |
0.017640 | |
0.017983 | |
0.017789 | |
0.017773 | |
0.017635 | |
0.016859 | |
0.017660 | |
0.017888 | |
0.017445 | |
0.017202 | |
0.017146 | |
0.017014 | |
0.016773 | |
0.016649 | |
0.017176 | |
0.016767 | |
0.016588 | |
0.016887 | |
0.016375 | |
0.016852 | |
0.017040 | |
0.017573 | |
0.017118 | |
0.016738 | |
0.015908 | |
0.015782 | |
0.015665 | |
0.015256 | |
0.015729 | |
0.015905 | |
0.015406 | |
0.015798 | |
0.014912 | |
0.016687 | |
0.018110 | |
0.019402 | |
0.019786 | |
0.020307 | |
0.020156 | |
0.020024 | |
0.019958 | |
0.020197 | |
0.020046 | |
0.020003 | |
0.019920 | |
0.019898 | |
0.019908 | |
0.019601 | |
0.019258 | |
0.019387 | |
0.019511 | |
0.019711 | |
0.019662 | |
0.019723 | |
0.019714 | |
0.019558 | |
0.019261 | |
0.019102 | |
0.019340 | |
0.019393 | |
0.019263 | |
0.018727 | |
0.018907 | |
0.018966 | |
0.019248 | |
0.019143 | |
0.019777 | |
0.019781 | |
0.019862 | |
0.019904 | |
0.019739 | |
0.019626 | |
0.019656 | |
0.019629 | |
0.019036 | |
0.019785 | |
0.019774 | |
0.019612 | |
0.019835 | |
0.019828 | |
0.020035 | |
0.019976 | |
0.019869 | |
0.019663 | |
0.019812 | |
0.019783 | |
0.019438 | |
0.019537 | |
0.019704 | |
0.019579 | |
0.019530 | |
0.019720 | |
0.019797 | |
0.019674 | |
0.019857 | |
0.019464 | |
0.019185 | |
0.018955 | |
0.018769 | |
0.018553 | |
0.018532 | |
0.018294 | |
0.018511 | |
0.018516 | |
0.018958 | |
0.018784 | |
0.019430 | |
0.020018 | |
0.019896 | |
0.020154 | |
0.019875 | |
0.019927 | |
0.019557 | |
0.019643 | |
0.020062 | |
0.019839 | |
0.019704 | |
0.020402 | |
0.020411 | |
0.020008 | |
0.020102 | |
0.019792 | |
0.019014 | |
0.019119 | |
0.018377 | |
0.018360 | |
0.018822 | |
0.019279 | |
0.019033 | |
0.019252 | |
0.019400 | |
0.020150 | |
0.019902 | |
0.020944 | |
0.020550 | |
0.020674 | |
0.020570 | |
0.020146 | |
0.020282 | |
0.020067 | |
0.020181 | |
0.020343 | |
0.020263 | |
0.020028 | |
0.020242 | |
0.020152 | |
0.019987 | |
0.019639 | |
0.019138 | |
0.019038 | |
0.019789 | |
0.019797 | |
0.020268 | |
0.020310 | |
0.019863 | |
0.019726 | |
0.019803 | |
0.019617 | |
0.019775 | |
0.019807 | |
0.020209 | |
0.020679 | |
0.021041 | |
0.021241 | |
0.021342 | |
0.021080 | |
0.021030 | |
0.021345 | |
0.021218 | |
0.021025 | |
0.021177 | |
0.021264 | |
0.021450 | |
0.021028 | |
0.020745 | |
0.021057 | |
0.020977 | |
0.020813 | |
0.020555 | |
0.020392 | |
0.020150 | |
0.020122 | |
0.019589 | |
0.020093 | |
0.020077 | |
0.020339 | |
0.020149 | |
0.020118 | |
0.019929 | |
0.019804 | |
0.019163 | |
0.019175 | |
0.018909 | |
0.018478 | |
0.018536 | |
0.018314 | |
0.018101 | |
0.017575 | |
0.017337 | |
0.017606 | |
0.018143 | |
0.018263 | |
0.018479 | |
0.018621 | |
0.018274 | |
0.018277 | |
0.018437 | |
0.018232 | |
0.020319 | |
0.019987 | |
0.020339 | |
0.019995 | |
0.019921 | |
0.019534 | |
0.018959 | |
0.019173 | |
0.020010 | |
0.020241 | |
0.020238 | |
0.020574 | |
0.020854 | |
0.020315 | |
0.019992 | |
0.020104 | |
0.020476 | |
0.020387 | |
0.020483 | |
0.019709 | |
0.020131 | |
0.020401 | |
0.020185 | |
0.020351 | |
0.020459 | |
0.020781 | |
0.021041 | |
0.021858 | |
0.021536 | |
0.021472 | |
0.021155 | |
0.021653 | |
0.021367 | |
0.021722 | |
0.021208 | |
0.021085 | |
0.020691 | |
0.020604 | |
0.019666 | |
0.020538 | |
0.020570 | |
0.020311 | |
0.020723 | |
0.021114 | |
0.021738 | |
0.021789 | |
0.022079 | |
0.021715 | |
0.022525 | |
0.022705 | |
0.022703 | |
0.022500 | |
0.022477 | |
0.022926 | |
0.022796 | |
0.022875 | |
0.022906 | |
0.022504 | |
0.022108 | |
0.022644 | |
0.022500 | |
0.022225 | |
0.022540 | |
0.022030 | |
0.022985 | |
0.023333 | |
0.023327 | |
0.023149 | |
0.023578 | |
0.024003 | |
0.023985 | |
0.024087 | |
0.024571 | |
0.024436 | |
0.024091 | |
0.024399 | |
0.024710 | |
0.024998 | |
0.024635 | |
0.024374 | |
0.024528 | |
0.024434 | |
0.024574 | |
0.025219 | |
0.024707 | |
0.025216 | |
0.024443 | |
0.024362 | |
0.025118 | |
0.025005 | |
0.025276 | |
0.025427 | |
0.025326 | |
0.025822 | |
0.025812 | |
0.025758 | |
0.025265 | |
0.025533 | |
0.025723 | |
0.025597 | |
0.026227 | |
0.026975 | |
0.027621 | |
0.027730 | |
0.027735 | |
0.027755 | |
0.027824 | |
0.027838 | |
0.028044 | |
0.028099 | |
0.027982 | |
0.028421 | |
0.028441 | |
0.028734 | |
0.028810 | |
0.028698 | |
0.028886 | |
0.028579 | |
0.028580 | |
0.029020 | |
0.029076 | |
0.029096 | |
0.028978 | |
0.029069 | |
0.028948 | |
0.028918 | |
0.028996 | |
0.029223 | |
0.029300 | |
0.029226 | |
0.029112 | |
0.028908 | |
0.028726 | |
0.028962 | |
0.028940 | |
0.028978 | |
0.028862 | |
0.028566 | |
0.028614 | |
0.028548 | |
0.028343 | |
0.028422 | |
0.028550 | |
0.028312 | |
0.027944 | |
0.028192 | |
0.028495 | |
0.028856 | |
0.028801 | |
0.028846 | |
0.029022 | |
0.029177 | |
0.029280 | |
0.028580 | |
0.028932 | |
0.029206 | |
0.028577 | |
0.029006 | |
0.029281 | |
0.029124 | |
0.028998 | |
0.028694 | |
0.028806 | |
0.029395 | |
0.029108 | |
0.028726 | |
0.028302 | |
0.028691 | |
0.028923 | |
0.029788 | |
0.029772 | |
0.029636 | |
0.030109 | |
0.029630 | |
0.029090 | |
0.029130 | |
0.028316 | |
0.029498 | |
0.029324 | |
0.029526 | |
0.030208 | |
0.030621 | |
0.031056 | |
0.031170 | |
0.030938 | |
0.030751 | |
0.030854 | |
0.030965 | |
0.030524 | |
0.030518 | |
0.030326 | |
0.029984 | |
0.029558 | |
0.029506 | |
0.029717 | |
0.029597 | |
0.029723 | |
0.029543 | |
0.029736 | |
0.029837 | |
0.029558 | |
0.029071 | |
0.029093 | |
0.029524 | |
0.029432 | |
0.029154 | |
0.028974 | |
0.028811 | |
0.028563 | |
0.028916 | |
0.028838 | |
0.029304 | |
0.029409 | |
0.029403 | |
0.029344 | |
0.029202 | |
0.029542 | |
0.028974 | |
0.028521 | |
0.028592 | |
0.028745 | |
0.028705 | |
0.028736 | |
0.028447 | |
0.027849 | |
0.028377 | |
0.027986 | |
0.028205 | |
0.027024 | |
0.027084 | |
0.026943 | |
0.026454 | |
0.027001 | |
0.027326 | |
0.027549 | |
0.028590 | |
0.028978 | |
0.028545 | |
0.028458 | |
0.029063 | |
0.029528 | |
0.029681 | |
0.029743 | |
0.029661 | |
0.029394 | |
0.029215 | |
0.029660 | |
0.029619 | |
0.029692 | |
0.028989 | |
0.028672 | |
0.027786 | |
0.027418 | |
0.027033 | |
0.027207 | |
0.027148 | |
0.027247 | |
0.027912 | |
0.026807 | |
0.026964 | |
0.027873 | |
0.027954 | |
0.028565 | |
0.027835 | |
0.028280 | |
0.028335 | |
0.027093 | |
0.027730 | |
0.028558 | |
0.029464 | |
0.030087 | |
0.030298 | |
0.030638 | |
0.030578 | |
0.030905 | |
0.032188 | |
0.032288 | |
0.031968 | |
0.032097 | |
0.032441 | |
0.031626 | |
0.031617 | |
0.031690 | |
0.032159 | |
0.032422 | |
0.032095 | |
0.032060 | |
0.032411 | |
0.032691 | |
0.032423 | |
0.032067 | |
0.032038 | |
0.031784 | |
0.031439 | |
0.031386 | |
0.031581 | |
0.031328 | |
0.031107 | |
0.031279 | |
0.031258 | |
0.031452 | |
0.030977 | |
0.031256 | |
0.031259 | |
0.030735 | |
0.030659 | |
0.030468 | |
0.030340 | |
0.030335 | |
0.030399 | |
0.030018 | |
0.030643 | |
0.030609 | |
0.030744 | |
0.030501 | |
0.030590 | |
0.030221 | |
0.030347 | |
0.029943 | |
0.030106 | |
0.029480 | |
0.029262 | |
0.029087 | |
0.028727 | |
0.029391 | |
0.029687 | |
0.029750 | |
0.029938 | |
0.029627 | |
0.029186 | |
0.029421 | |
0.028705 | |
0.029754 | |
0.030171 | |
0.029901 | |
0.029148 | |
0.029202 | |
0.028987 | |
0.029631 | |
0.030107 | |
0.030666 | |
0.031000 | |
0.030542 | |
0.030880 | |
0.030633 | |
0.030232 | |
0.029798 | |
0.029981 | |
0.029785 | |
0.029536 | |
0.029454 | |
0.029099 | |
0.028590 | |
0.028985 | |
0.029190 | |
0.029685 | |
0.029767 | |
0.029080 | |
0.029214 | |
0.029369 | |
0.029337 | |
0.029708 | |
0.029153 | |
0.028929 | |
0.028984 | |
0.028211 | |
0.028638 | |
0.028775 | |
0.028791 | |
0.028524 | |
0.027605 | |
0.027820 | |
0.028266 | |
0.028089 | |
0.028126 | |
0.028231 | |
0.029340 | |
0.028978 | |
0.029166 | |
0.028691 | |
0.028532 | |
0.028395 | |
0.027384 | |
0.028311 | |
0.028564 | |
0.028080 | |
0.027969 | |
0.028074 | |
0.028677 | |
0.028611 | |
0.028616 | |
0.028666 | |
0.027785 | |
0.027390 | |
0.028269 | |
0.028661 | |
0.027770 | |
0.026062 | |
0.026489 | |
0.026425 | |
0.024508 | |
0.024440 | |
0.025418 | |
0.025897 | |
0.026630 | |
0.025976 | |
0.026949 | |
0.026979 | |
0.027375 | |
0.027734 | |
0.027964 | |
0.028621 | |
0.027930 | |
0.027966 | |
0.027626 | |
0.027911 | |
0.028763 | |
0.029573 | |
0.029447 | |
0.028406 | |
0.029388 | |
0.029942 | |
0.032604 | |
0.034538 | |
0.035559 | |
0.035091 | |
0.035996 | |
0.036575 | |
0.037202 | |
0.037072 | |
0.037120 | |
0.037926 | |
0.037355 | |
0.037037 | |
0.036578 | |
0.036462 | |
0.036550 | |
0.036605 | |
0.036423 | |
0.036300 | |
0.036390 | |
0.036272 | |
0.036255 | |
0.035801 | |
0.035957 | |
0.036039 | |
0.035842 | |
0.035828 | |
0.035719 | |
0.035343 | |
0.035203 | |
0.034899 | |
0.034731 | |
0.035162 | |
0.034917 | |
0.035013 | |
0.034958 | |
0.034873 | |
0.034542 | |
0.034294 | |
0.034444 | |
0.034435 | |
0.034440 | |
0.034777 | |
0.034643 | |
0.034736 | |
0.034414 | |
0.034190 | |
0.034271 | |
0.034455 | |
0.035091 | |
0.035141 | |
0.034717 | |
0.034843 | |
0.034679 | |
0.034455 | |
0.034417 | |
0.033809 | |
0.033867 | |
0.034129 | |
0.034135 | |
0.033933 | |
0.034254 | |
0.034262 | |
0.034363 | |
0.034991 | |
0.034959 | |
0.035016 | |
0.034953 | |
0.034784 | |
0.034989 | |
0.034483 | |
0.035056 | |
0.034878 | |
0.034893 | |
0.034876 | |
0.034672 | |
0.034447 | |
0.034307 | |
0.034291 | |
0.034291 | |
0.034119 | |
0.034172 | |
0.033780 | |
0.033790 | |
0.033631 | |
0.034053 | |
0.034259 | |
0.034160 | |
0.034431 | |
0.033998 | |
0.034564 | |
0.034391 | |
0.034352 | |
0.034682 | |
0.034690 | |
0.034893 | |
0.034780 | |
0.034283 | |
0.034085 | |
0.034316 | |
0.034470 | |
0.034764 | |
0.034956 | |
0.034728 | |
0.034727 | |
0.033998 | |
0.034280 | |
0.034014 | |
0.034503 | |
0.034066 | |
0.034689 | |
0.034412 | |
0.034852 | |
0.034842 | |
0.034558 | |
0.034543 | |
0.034460 | |
0.034254 | |
0.034345 | |
0.033726 | |
0.033017 | |
0.032883 | |
0.033078 | |
0.033383 | |
0.033849 | |
0.033381 | |
0.033746 | |
0.034431 | |
0.034025 | |
0.034035 | |
0.033993 | |
0.033873 | |
0.034611 | |
0.034499 | |
0.035063 | |
0.035125 | |
0.035487 | |
0.035955 | |
0.036073 | |
0.035784 | |
0.035980 | |
0.036077 | |
0.035773 | |
0.035618 | |
0.035688 | |
0.035358 | |
0.035295 | |
0.035055 | |
0.035431 | |
0.035926 | |
0.035587 | |
0.035385 | |
0.035186 | |
0.035141 | |
0.034845 | |
0.034659 | |
0.034672 | |
0.034884 | |
0.034991 | |
0.034631 | |
0.034664 | |
0.035203 | |
0.035319 | |
0.034627 | |
0.035090 | |
0.035469 | |
0.035495 | |
0.035545 | |
0.035279 | |
0.035486 | |
0.035110 | |
0.035063 | |
0.034874 | |
0.034752 | |
0.034636 | |
0.034620 | |
0.034569 | |
0.034361 | |
0.034124 | |
0.034319 | |
0.034096 | |
0.034027 | |
0.033837 | |
0.033960 | |
0.033619 | |
0.033302 | |
0.033533 | |
0.033834 | |
0.034137 | |
0.033956 | |
0.034034 | |
0.033790 | |
0.033695 | |
0.033549 | |
0.033491 | |
0.033577 | |
0.033428 | |
0.033637 | |
0.033766 | |
0.033725 | |
0.033293 | |
0.033858 | |
0.033405 | |
0.033074 | |
0.033153 | |
0.033069 | |
0.032641 | |
0.032671 | |
0.032793 | |
0.033481 | |
0.033180 | |
0.032908 | |
0.032897 | |
0.032536 | |
0.032683 | |
0.033001 | |
0.033143 | |
0.033065 | |
0.033075 | |
0.032999 | |
0.032843 | |
0.033062 | |
0.032791 | |
0.032863 | |
0.032978 | |
0.033265 | |
0.032981 | |
0.033143 | |
0.032990 | |
0.032571 | |
0.032682 | |
0.032269 | |
0.032929 | |
0.033322 | |
0.033432 | |
0.033538 | |
0.033750 | |
0.033786 | |
0.034278 | |
0.034288 |