Historique des taux quotidiens MXN /CZK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso mexicain = 2.4630 couronne tchèque
le minimum le
1 peso mexicain = 0.9765 couronne tchèque
Historique des prix CZK / MXN
Date | MXN/CZK |
| 1.3792 |
| 1.3845 |
| 1.4252 |
| 1.4290 |
| 1.4169 |
| 1.3988 |
| 1.3783 |
| 1.3791 |
| 1.3785 |
| 1.3680 |
| 1.3869 |
| 1.3726 |
| 1.3561 |
| 1.3316 |
| 1.3256 |
| 1.3352 |
| 1.3306 |
| 1.3187 |
| 1.3109 |
| 1.3076 |
| 1.3040 |
| 1.2899 |
| 1.2911 |
| 1.3090 |
| 1.3036 |
| 1.3048 |
| 1.2802 |
| 1.2713 |
| 1.3044 |
| 1.2696 |
| 1.3189 |
| 1.3215 |
| 1.3335 |
| 1.3201 |
| 1.3023 |
| 1.3297 |
| 1.2951 |
| 1.2929 |
| 1.2897 |
| 1.2966 |
| 1.2955 |
| 1.2647 |
| 1.2697 |
| 1.2742 |
| 1.2644 |
| 1.2728 |
| 1.2783 |
| 1.2585 |
| 1.2565 |
| 1.2248 |
| 1.2445 |
| 1.1963 |
| 1.1993 |
| 1.1808 |
| 1.1872 |
| 1.1678 |
| 1.2240 |
| 1.2124 |
| 1.2076 |
| 1.1929 |
| 1.1602 |
| 1.1706 |
| 1.1668 |
| 1.1802 |
| 1.1671 |
| 1.1627 |
| 1.1742 |
| 1.1545 |
| 1.1610 |
| 1.1730 |
| 1.2178 |
| 1.2147 |
| 1.2169 |
| 1.2445 |
| 1.2502 |
| 1.2425 |
| 1.2489 |
| 1.2655 |
| 1.2471 |
| 1.2566 |
| 1.2271 |
| 1.2206 |
| 1.2366 |
| 1.2280 |
| 1.2315 |
| 1.2140 |
| 1.1855 |
| 1.1763 |
| 1.1747 |
| 1.1820 |
| 1.1808 |
| 1.1696 |
| 1.1733 |
| 1.1577 |
| 1.1593 |
| 1.1818 |
| 1.1735 |
| 1.1579 |
| 1.1831 |
| 1.1630 |
| 1.1485 |
| 1.1247 |
| 1.0995 |
| 1.0866 |
| 1.1135 |
| 1.0962 |
| 1.0614 |
| 1.0646 |
| 1.0286 |
| 1.0499 |
| 1.0537 |
| 1.0557 |
| 1.0546 |
| 1.0709 |
| 1.0687 |
| 1.0777 |
| 1.0713 |
| 1.0613 |
| 1.0450 |
| 1.0777 |
| 1.0766 |
| 1.0719 |
| 1.0575 |
| 1.0981 |
| 1.0745 |
| 1.0537 |
| 1.0636 |
| 1.0811 |
| 1.0793 |
| 1.0800 |
| 1.0750 |
| 1.0761 |
| 1.0704 |
| 1.0850 |
| 1.0767 |
| 1.0780 |
| 1.0850 |
| 1.0866 |
| 1.0900 |
| 1.0856 |
| 1.0755 |
| 1.0439 |
| 1.0517 |
| 1.0509 |
| 1.0430 |
| 1.0464 |
| 1.0569 |
| 1.0574 |
| 1.0593 |
| 1.0769 |
| 1.0867 |
| 1.0839 |
| 1.0830 |
| 1.0759 |
| 1.0616 |
| 1.0623 |
| 1.0366 |
| 1.0514 |
| 1.0260 |
| 1.0603 |
| 1.0602 |
| 1.0557 |
| 1.0708 |
| 1.0991 |
| 1.0761 |
| 1.0717 |
| 1.0770 |
| 1.0705 |
| 1.0718 |
| 1.0994 |
| 1.0917 |
| 1.1053 |
| 1.0990 |
| 1.1023 |
| 1.0896 |
| 1.1027 |
| 1.0931 |
| 1.0845 |
| 1.0752 |
| 1.0420 |
| 1.0795 |
| 1.0653 |
| 1.0368 |
| 1.0040 |
| 1.0065 |
| 0.9938 |
| 0.9933 |
| 0.9868 |
| 1.0132 |
| 1.0333 |
| 1.0343 |
| 1.0562 |
| 1.0331 |
| 1.0549 |
| 1.0611 |
| 1.0942 |
| 1.0899 |
| 1.1076 |
| 1.0673 |
| 1.0635 |
| 1.0299 |
| 1.0183 |
| 1.0490 |
| 1.0430 |
| 1.0388 |
| 1.0381 |
| 1.0207 |
| 1.0812 |
| 1.0788 |
| 1.1786 |
| 1.2218 |
| 1.2346 |
| 1.2265 |
| 1.2100 |
| 1.2131 |
| 1.2114 |
| 1.2039 |
| 1.1967 |
| 1.1980 |
| 1.2125 |
| 1.2061 |
| 1.1993 |
| 1.1782 |
| 1.1909 |
| 1.1949 |
| 1.2086 |
| 1.1965 |
| 1.2032 |
| 1.1995 |
| 1.2154 |
| 1.1999 |
| 1.1994 |
| 1.2076 |
| 1.2091 |
| 1.1953 |
| 1.1731 |
| 1.1657 |
| 1.1714 |
| 1.1764 |
| 1.1657 |
| 1.2078 |
| 1.1963 |
| 1.1973 |
| 1.2015 |
| 1.1802 |
| 1.1673 |
| 1.1877 |
| 1.1791 |
| 1.1584 |
| 1.2113 |
| 1.2111 |
| 1.1936 |
| 1.2079 |
| 1.2067 |
| 1.2127 |
| 1.2020 |
| 1.1990 |
| 1.1994 |
| 1.1963 |
| 1.1854 |
| 1.1748 |
| 1.1714 |
| 1.1793 |
| 1.1806 |
| 1.1889 |
| 1.1753 |
| 1.1832 |
| 1.1746 |
| 1.1728 |
| 1.1503 |
| 1.1410 |
| 1.1420 |
| 1.1311 |
| 1.1210 |
| 1.1230 |
| 1.1106 |
| 1.1154 |
| 1.1350 |
| 1.1376 |
| 1.1335 |
| 1.1604 |
| 1.1836 |
| 1.1837 |
| 1.1908 |
| 1.1484 |
| 1.1523 |
| 1.1475 |
| 1.1542 |
| 1.1700 |
| 1.1787 |
| 1.1801 |
| 1.1969 |
| 1.1798 |
| 1.1678 |
| 1.1732 |
| 1.1464 |
| 1.1220 |
| 1.1117 |
| 1.0788 |
| 1.0584 |
| 1.0951 |
| 1.1306 |
| 1.0981 |
| 1.0910 |
| 1.1005 |
| 1.1320 |
| 1.0996 |
| 1.1332 |
| 1.1211 |
| 1.1309 |
| 1.1146 |
| 1.1009 |
| 1.1097 |
| 1.0967 |
| 1.1025 |
| 1.1010 |
| 1.1083 |
| 1.0834 |
| 1.0980 |
| 1.1079 |
| 1.1036 |
| 1.1115 |
| 1.0822 |
| 1.0973 |
| 1.1440 |
| 1.1406 |
| 1.1593 |
| 1.1505 |
| 1.1456 |
| 1.1458 |
| 1.1554 |
| 1.1450 |
| 1.1443 |
| 1.1478 |
| 1.1807 |
| 1.2119 |
| 1.2258 |
| 1.2305 |
| 1.2349 |
| 1.2257 |
| 1.2170 |
| 1.2516 |
| 1.2485 |
| 1.2349 |
| 1.2395 |
| 1.2618 |
| 1.2925 |
| 1.2763 |
| 1.2633 |
| 1.3130 |
| 1.3057 |
| 1.2904 |
| 1.2746 |
| 1.2881 |
| 1.2610 |
| 1.2888 |
| 1.2706 |
| 1.3147 |
| 1.3186 |
| 1.3558 |
| 1.3429 |
| 1.3555 |
| 1.3172 |
| 1.3254 |
| 1.2925 |
| 1.3015 |
| 1.2819 |
| 1.2505 |
| 1.2562 |
| 1.2237 |
| 1.2146 |
| 1.1723 |
| 1.1744 |
| 1.1945 |
| 1.2456 |
| 1.2544 |
| 1.2754 |
| 1.2577 |
| 1.2210 |
| 1.2360 |
| 1.2439 |
| 1.2165 |
| 1.3182 |
| 1.3058 |
| 1.3404 |
| 1.3010 |
| 1.2820 |
| 1.2484 |
| 1.2075 |
| 1.2287 |
| 1.2771 |
| 1.3028 |
| 1.2964 |
| 1.3039 |
| 1.3365 |
| 1.3142 |
| 1.2834 |
| 1.3096 |
| 1.3256 |
| 1.3250 |
| 1.3250 |
| 1.2896 |
| 1.2805 |
| 1.2978 |
| 1.2906 |
| 1.3108 |
| 1.3101 |
| 1.3166 |
| 1.3249 |
| 1.3793 |
| 1.3750 |
| 1.3679 |
| 1.3353 |
| 1.3646 |
| 1.3772 |
| 1.3837 |
| 1.3717 |
| 1.3833 |
| 1.3542 |
| 1.3317 |
| 1.2549 |
| 1.3202 |
| 1.3573 |
| 1.3505 |
| 1.3658 |
| 1.3926 |
| 1.4351 |
| 1.4297 |
| 1.4628 |
| 1.4225 |
| 1.4853 |
| 1.5396 |
| 1.5268 |
| 1.5000 |
| 1.4984 |
| 1.4952 |
| 1.4832 |
| 1.4490 |
| 1.4491 |
| 1.4458 |
| 1.4220 |
| 1.4490 |
| 1.4258 |
| 1.4265 |
| 1.4410 |
| 1.3651 |
| 1.4851 |
| 1.5191 |
| 1.5267 |
| 1.4997 |
| 1.5635 |
| 1.5639 |
| 1.5614 |
| 1.5548 |
| 1.5632 |
| 1.5687 |
| 1.5575 |
| 1.6221 |
| 1.6328 |
| 1.6015 |
| 1.6048 |
| 1.5840 |
| 1.6447 |
| 1.6516 |
| 1.6853 |
| 1.6884 |
| 1.6620 |
| 1.6767 |
| 1.6744 |
| 1.6247 |
| 1.6388 |
| 1.6036 |
| 1.6316 |
| 1.6508 |
| 1.6462 |
| 1.6939 |
| 1.6482 |
| 1.6318 |
| 1.5529 |
| 1.5432 |
| 1.5402 |
| 1.5041 |
| 1.5608 |
| 1.5837 |
| 1.6271 |
| 1.6356 |
| 1.6346 |
| 1.6368 |
| 1.6103 |
| 1.5912 |
| 1.6093 |
| 1.6217 |
| 1.6091 |
| 1.6149 |
| 1.6073 |
| 1.6297 |
| 1.6136 |
| 1.6050 |
| 1.5993 |
| 1.5769 |
| 1.5617 |
| 1.5738 |
| 1.5664 |
| 1.5547 |
| 1.5504 |
| 1.5467 |
| 1.5495 |
| 1.5510 |
| 1.5518 |
| 1.5664 |
| 1.5619 |
| 1.5537 |
| 1.5380 |
| 1.5162 |
| 1.5091 |
| 1.5275 |
| 1.5250 |
| 1.5345 |
| 1.5263 |
| 1.5032 |
| 1.4931 |
| 1.4926 |
| 1.4956 |
| 1.5019 |
| 1.5136 |
| 1.5159 |
| 1.5093 |
| 1.5030 |
| 1.5344 |
| 1.5326 |
| 1.5420 |
| 1.5209 |
| 1.5472 |
| 1.5504 |
| 1.5546 |
| 1.5355 |
| 1.5485 |
| 1.5576 |
| 1.5267 |
| 1.4711 |
| 1.4481 |
| 1.4567 |
| 1.4490 |
| 1.4318 |
| 1.4530 |
| 1.4967 |
| 1.4905 |
| 1.4864 |
| 1.4606 |
| 1.4609 |
| 1.4861 |
| 1.5344 |
| 1.5428 |
| 1.5319 |
| 1.5728 |
| 1.5647 |
| 1.5589 |
| 1.5401 |
| 1.4800 |
| 1.5038 |
| 1.5073 |
| 1.5429 |
| 1.6060 |
| 1.6492 |
| 1.6418 |
| 1.6206 |
| 1.6126 |
| 1.6155 |
| 1.6235 |
| 1.6243 |
| 1.6259 |
| 1.6197 |
| 1.5884 |
| 1.5600 |
| 1.5463 |
| 1.5237 |
| 1.4972 |
| 1.4799 |
| 1.4956 |
| 1.4954 |
| 1.5155 |
| 1.5177 |
| 1.5199 |
| 1.4677 |
| 1.4683 |
| 1.5028 |
| 1.5238 |
| 1.4968 |
| 1.5009 |
| 1.5219 |
| 1.5106 |
| 1.5116 |
| 1.4834 |
| 1.4810 |
| 1.5000 |
| 1.4984 |
| 1.5157 |
| 1.4940 |
| 1.4664 |
| 1.4777 |
| 1.4969 |
| 1.5050 |
| 1.5395 |
| 1.5514 |
| 1.5489 |
| 1.5549 |
| 1.5604 |
| 1.5638 |
| 1.5440 |
| 1.5177 |
| 1.4838 |
| 1.4556 |
| 1.4540 |
| 1.4520 |
| 1.4463 |
| 1.4326 |
| 1.4451 |
| 1.4580 |
| 1.4489 |
| 1.4449 |
| 1.4353 |
| 1.4569 |
| 1.4522 |
| 1.4602 |
| 1.4707 |
| 1.4740 |
| 1.4644 |
| 1.4502 |
| 1.4797 |
| 1.4892 |
| 1.5078 |
| 1.4830 |
| 1.4825 |
| 1.4916 |
| 1.4751 |
| 1.4158 |
| 1.4289 |
| 1.4015 |
| 1.4006 |
| 1.3885 |
| 1.3749 |
| 1.3612 |
| 1.3972 |
| 1.3514 |
| 1.3484 |
| 1.3297 |
| 1.3519 |
| 1.3691 |
| 1.3402 |
| 1.3467 |
| 1.3689 |
| 1.4062 |
| 1.3812 |
| 1.3387 |
| 1.3843 |
| 1.3839 |
| 1.3971 |
| 1.4372 |
| 1.4549 |
| 1.4745 |
| 1.4680 |
| 1.4415 |
| 1.4424 |
| 1.4214 |
| 1.4138 |
| 1.4243 |
| 1.4778 |
| 1.4913 |
| 1.4679 |
| 1.4475 |
| 1.4148 |
| 1.4254 |
| 1.4439 |
| 1.4402 |
| 1.4510 |
| 1.4589 |
| 1.4359 |
| 1.4621 |
| 1.4381 |
| 1.4549 |
| 1.4858 |
| 1.4971 |
| 1.4836 |
| 1.4556 |
| 1.4792 |
| 1.5180 |
| 1.5574 |
| 1.5293 |
| 1.5618 |
| 1.5494 |
| 1.5245 |
| 1.5209 |
| 1.5050 |
| 1.4737 |
| 1.4696 |
| 1.4414 |
| 1.4286 |
| 1.4207 |
| 1.4155 |
| 1.4190 |
| 1.4190 |
| 1.4580 |
| 1.4786 |
| 1.5013 |
| 1.4842 |
| 1.4929 |
| 1.5243 |
| 1.5304 |
| 1.4770 |
| 1.5034 |
| 1.5291 |
| 1.5196 |
| 1.5720 |
| 1.5567 |
| 1.6510 |
| 1.6668 |
| 1.6712 |
| 1.6781 |
| 1.6099 |
| 1.5974 |
| 1.6184 |
| 1.5896 |
| 1.5714 |
| 1.5699 |
| 1.5214 |
| 1.5195 |
| 1.5301 |
| 1.5172 |
| 1.4936 |
| 1.4816 |
| 1.4822 |
| 1.5015 |
| 1.4794 |
| 1.4764 |
| 1.4524 |
| 1.4442 |
| 1.4259 |
| 1.4209 |
| 1.4296 |
| 1.4144 |
| 1.4234 |
| 1.4327 |
| 1.3711 |
| 1.3705 |
| 1.3481 |
| 1.3273 |
| 1.3114 |
| 1.2787 |
| 1.3619 |
| 1.3234 |
| 1.3209 |
| 1.3248 |
| 1.2773 |
| 1.2748 |
| 1.2875 |
| 1.3036 |
| 1.3295 |
| 1.3328 |
| 1.3847 |
| 1.4093 |
| 1.4031 |
| 1.3664 |
| 1.3552 |
| 1.3700 |
| 1.3553 |
| 1.4027 |
| 1.4025 |
| 1.3998 |
| 1.4416 |
| 1.4508 |
| 1.4343 |
| 1.4474 |
| 1.5134 |
| 1.5016 |
| 1.4818 |
| 1.4805 |
| 1.5667 |
| 1.5124 |
| 1.4550 |
| 1.4445 |
| 1.3907 |
| 1.4311 |
| 1.4292 |
| 1.4582 |
| 1.5040 |
| 1.5601 |
| 1.5100 |
| 1.5217 |
| 1.5252 |
| 1.5021 |
| 1.4453 |
| 1.4461 |
| 1.3810 |
| 1.4363 |
| 1.4325 |
| 1.4835 |
| 1.4909 |
| 1.4711 |
| 1.5321 |
| 1.5443 |
| 1.4858 |
| 1.4924 |
| 1.4583 |
| 1.4412 |
| 1.5740 |
| 1.5703 |
| 1.5529 |
| 1.5957 |
| 1.6802 |
| 1.6473 |
| 1.6335 |
| 1.6376 |
| 1.5857 |
| 1.5524 |
| 1.4931 |
| 1.4234 |
| 1.4279 |
| 1.4542 |
| 1.4715 |
| 1.5114 |
| 1.5148 |
| 1.5083 |
| 1.5568 |
| 1.5353 |
| 1.5500 |
| 1.5342 |
| 1.5561 |
| 1.5416 |
| 1.5029 |
| 1.4933 |
| 1.5118 |
| 1.5033 |
| 1.5459 |
| 1.4731 |
| 1.5062 |
| 1.5376 |
| 1.5653 |
| 1.6034 |
| 1.6400 |
| 1.6076 |
| 1.6118 |
| 1.6538 |
| 1.5902 |
| 1.6264 |
| 1.6585 |
| 1.7046 |
| 1.6919 |
| 1.6338 |
| 1.6410 |
| 1.6401 |
| 1.6617 |
| 1.6744 |
| 1.7361 |
| 1.7461 |
| 1.7722 |
| 1.7926 |
| 1.7997 |
| 1.7770 |
| 1.7865 |
| 1.7799 |
| 1.8000 |
| 1.8405 |
| 1.8457 |
| 1.8500 |
| 1.8698 |
| 1.8495 |
| 1.8724 |
| 1.8965 |
| 1.9020 |
| 1.9576 |
| 1.9625 |
| 1.9707 |
| 1.9822 |
| 1.9513 |
| 1.9570 |
| 1.9510 |
| 1.9411 |
| 1.9342 |
| 1.9062 |
| 1.8905 |
| 1.8832 |
| 1.8792 |
| 1.9024 |
| 1.8947 |
| 1.9102 |
| 1.8730 |
| 1.9249 |
| 1.9233 |
| 1.9516 |
| 1.9530 |
| 1.9821 |
| 1.9900 |
| 1.9708 |
| 1.9741 |
| 1.9615 |
| 1.9390 |
| 1.9326 |
| 1.9345 |
| 1.9606 |
| 1.9539 |
| 1.9152 |
| 1.9350 |
| 1.9880 |
| 2.0059 |
| 2.0295 |
| 2.0676 |
| 2.0812 |
| 2.0854 |
| 2.0195 |
| 2.0275 |
| 2.0116 |
| 2.0559 |
| 2.0178 |
| 2.0224 |
| 2.0110 |
| 2.0172 |
| 2.0453 |
| 2.0192 |
| 2.0493 |
| 2.0588 |
| 2.0646 |
| 2.0355 |
| 1.9914 |
| 1.9887 |
| 1.9797 |
| 1.9773 |
| 1.9393 |
| 1.9867 |
| 1.9637 |
| 1.9857 |
| 2.0261 |
| 2.0428 |
| 2.0728 |
| 2.1304 |
| 2.1279 |
| 2.1634 |
| 2.1858 |
| 2.1854 |
| 2.2559 |
| 2.2390 |
| 2.2825 |
| 2.2806 |
| 2.2736 |
| 2.2636 |
| 2.2514 |
| 2.2128 |
| 2.2493 |
| 2.2633 |
| 2.3063 |
| 2.2875 |
| 2.2481 |
| 2.2927 |
| 2.3459 |
| 2.3311 |
| 2.3311 |
| 2.3369 |
| 2.3155 |
| 2.2793 |
| 2.2915 |
| 2.2747 |
| 2.2685 |
| 2.3065 |
| 2.2548 |
| 2.2155 |
| 2.2183 |
| 2.1735 |
| 2.2181 |
| 2.2459 |
| 2.2382 |
| 2.2490 |
| 2.3235 |
| 2.3469 |
| 2.3574 |
| 2.3420 |
| 2.3471 |
| 2.2843 |
| 2.2623 |
| 2.2847 |
| 2.2619 |
| 2.2436 |
| 2.2067 |
| 2.1648 |
| 2.1225 |
| 2.1417 |
| 2.1112 |
| 2.0937 |
| 2.0820 |
| 2.0818 |
| 2.0584 |
| 2.0321 |
| 1.9907 |
| 2.0289 |
| 2.0218 |
| 2.0721 |
| 2.0854 |
| 2.0860 |
| 2.0615 |
| 2.0624 |
| 2.0662 |
| 2.0540 |
| 2.0060 |
| 2.0242 |
| 2.0429 |
| 2.0439 |
| 2.0594 |
| 2.0769 |
| 2.0957 |
| 2.1393 |
| 2.1354 |
| 2.1382 |
| 2.1456 |
| 2.1934 |
| 2.2517 |
| 2.2538 |
| 2.2524 |
| 2.2563 |
| 2.2339 |
| 2.2748 |
| 2.3178 |
| 2.2758 |
| 2.2374 |
| 2.2589 |
| 2.3012 |
| 2.2664 |
| 2.2053 |
| 2.2126 |
| 2.2655 |
| 2.2836 |
| 2.3232 |
| 2.2949 |
| 2.2373 |
| 2.2733 |
| 2.2958 |
| 2.3110 |
| 2.3298 |
| 2.3793 |
| 2.4170 |
| 2.4001 |
| 2.3937 |
| 2.4298 |
| 2.4285 |
| 2.4471 |