Lịch sử của giá hàng ngày MXN /CZK kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Mexico = 2.4630 Koruna Cộng hòa Séc
tối thiểu trên
1 Peso Mexico = 0.9765 Koruna Cộng hòa Séc
Date | MXN/CZK |
---|---|
1.3792 | |
1.3845 | |
1.4252 | |
1.4290 | |
1.4169 | |
1.3988 | |
1.3783 | |
1.3791 | |
1.3785 | |
1.3680 | |
1.3869 | |
1.3726 | |
1.3561 | |
1.3316 | |
1.3256 | |
1.3352 | |
1.3306 | |
1.3187 | |
1.3109 | |
1.3076 | |
1.3040 | |
1.2899 | |
1.2911 | |
1.3090 | |
1.3036 | |
1.3048 | |
1.2802 | |
1.2713 | |
1.3044 | |
1.2696 | |
1.3189 | |
1.3215 | |
1.3335 | |
1.3201 | |
1.3023 | |
1.3297 | |
1.2951 | |
1.2929 | |
1.2897 | |
1.2966 | |
1.2955 | |
1.2647 | |
1.2697 | |
1.2742 | |
1.2644 | |
1.2728 | |
1.2783 | |
1.2585 | |
1.2565 | |
1.2248 | |
1.2445 | |
1.1963 | |
1.1993 | |
1.1808 | |
1.1872 | |
1.1678 | |
1.2240 | |
1.2124 | |
1.2076 | |
1.1929 | |
1.1602 | |
1.1706 | |
1.1668 | |
1.1802 | |
1.1671 | |
1.1627 | |
1.1742 | |
1.1545 | |
1.1610 | |
1.1730 | |
1.2178 | |
1.2147 | |
1.2169 | |
1.2445 | |
1.2502 | |
1.2425 | |
1.2489 | |
1.2655 | |
1.2471 | |
1.2566 | |
1.2271 | |
1.2206 | |
1.2366 | |
1.2280 | |
1.2315 | |
1.2140 | |
1.1855 | |
1.1763 | |
1.1747 | |
1.1820 | |
1.1808 | |
1.1696 | |
1.1733 | |
1.1577 | |
1.1593 | |
1.1818 | |
1.1735 | |
1.1579 | |
1.1831 | |
1.1630 | |
1.1485 | |
1.1247 | |
1.0995 | |
1.0866 | |
1.1135 | |
1.0962 | |
1.0614 | |
1.0646 | |
1.0286 | |
1.0499 | |
1.0537 | |
1.0557 | |
1.0546 | |
1.0709 | |
1.0687 | |
1.0777 | |
1.0713 | |
1.0613 | |
1.0450 | |
1.0777 | |
1.0766 | |
1.0719 | |
1.0575 | |
1.0981 | |
1.0745 | |
1.0537 | |
1.0636 | |
1.0811 | |
1.0793 | |
1.0800 | |
1.0750 | |
1.0761 | |
1.0704 | |
1.0850 | |
1.0767 | |
1.0780 | |
1.0850 | |
1.0866 | |
1.0900 | |
1.0856 | |
1.0755 | |
1.0439 | |
1.0517 | |
1.0509 | |
1.0430 | |
1.0464 | |
1.0569 | |
1.0574 | |
1.0593 | |
1.0769 | |
1.0867 | |
1.0839 | |
1.0830 | |
1.0759 | |
1.0616 | |
1.0623 | |
1.0366 | |
1.0514 | |
1.0260 | |
1.0603 | |
1.0602 | |
1.0557 | |
1.0708 | |
1.0991 | |
1.0761 | |
1.0717 | |
1.0770 | |
1.0705 | |
1.0718 | |
1.0994 | |
1.0917 | |
1.1053 | |
1.0990 | |
1.1023 | |
1.0896 | |
1.1027 | |
1.0931 | |
1.0845 | |
1.0752 | |
1.0420 | |
1.0795 | |
1.0653 | |
1.0368 | |
1.0040 | |
1.0065 | |
0.9938 | |
0.9933 | |
0.9868 | |
1.0132 | |
1.0333 | |
1.0343 | |
1.0562 | |
1.0331 | |
1.0549 | |
1.0611 | |
1.0942 | |
1.0899 | |
1.1076 | |
1.0673 | |
1.0635 | |
1.0299 | |
1.0183 | |
1.0490 | |
1.0430 | |
1.0388 | |
1.0381 | |
1.0207 | |
1.0812 | |
1.0788 | |
1.1786 | |
1.2218 | |
1.2346 | |
1.2265 | |
1.2100 | |
1.2131 | |
1.2114 | |
1.2039 | |
1.1967 | |
1.1980 | |
1.2125 | |
1.2061 | |
1.1993 | |
1.1782 | |
1.1909 | |
1.1949 | |
1.2086 | |
1.1965 | |
1.2032 | |
1.1995 | |
1.2154 | |
1.1999 | |
1.1994 | |
1.2076 | |
1.2091 | |
1.1953 | |
1.1731 | |
1.1657 | |
1.1714 | |
1.1764 | |
1.1657 | |
1.2078 | |
1.1963 | |
1.1973 | |
1.2015 | |
1.1802 | |
1.1673 | |
1.1877 | |
1.1791 | |
1.1584 | |
1.2113 | |
1.2111 | |
1.1936 | |
1.2079 | |
1.2067 | |
1.2127 | |
1.2020 | |
1.1990 | |
1.1994 | |
1.1963 | |
1.1854 | |
1.1748 | |
1.1714 | |
1.1793 | |
1.1806 | |
1.1889 | |
1.1753 | |
1.1832 | |
1.1746 | |
1.1728 | |
1.1503 | |
1.1410 | |
1.1420 | |
1.1311 | |
1.1210 | |
1.1230 | |
1.1106 | |
1.1154 | |
1.1350 | |
1.1376 | |
1.1335 | |
1.1604 | |
1.1836 | |
1.1837 | |
1.1908 | |
1.1484 | |
1.1523 | |
1.1475 | |
1.1542 | |
1.1700 | |
1.1787 | |
1.1801 | |
1.1969 | |
1.1798 | |
1.1678 | |
1.1732 | |
1.1464 | |
1.1220 | |
1.1117 | |
1.0788 | |
1.0584 | |
1.0951 | |
1.1306 | |
1.0981 | |
1.0910 | |
1.1005 | |
1.1320 | |
1.0996 | |
1.1332 | |
1.1211 | |
1.1309 | |
1.1146 | |
1.1009 | |
1.1097 | |
1.0967 | |
1.1025 | |
1.1010 | |
1.1083 | |
1.0834 | |
1.0980 | |
1.1079 | |
1.1036 | |
1.1115 | |
1.0822 | |
1.0973 | |
1.1440 | |
1.1406 | |
1.1593 | |
1.1505 | |
1.1456 | |
1.1458 | |
1.1554 | |
1.1450 | |
1.1443 | |
1.1478 | |
1.1807 | |
1.2119 | |
1.2258 | |
1.2305 | |
1.2349 | |
1.2257 | |
1.2170 | |
1.2516 | |
1.2485 | |
1.2349 | |
1.2395 | |
1.2618 | |
1.2925 | |
1.2763 | |
1.2633 | |
1.3130 | |
1.3057 | |
1.2904 | |
1.2746 | |
1.2881 | |
1.2610 | |
1.2888 | |
1.2706 | |
1.3147 | |
1.3186 | |
1.3558 | |
1.3429 | |
1.3555 | |
1.3172 | |
1.3254 | |
1.2925 | |
1.3015 | |
1.2819 | |
1.2505 | |
1.2562 | |
1.2237 | |
1.2146 | |
1.1723 | |
1.1744 | |
1.1945 | |
1.2456 | |
1.2544 | |
1.2754 | |
1.2577 | |
1.2210 | |
1.2360 | |
1.2439 | |
1.2165 | |
1.3182 | |
1.3058 | |
1.3404 | |
1.3010 | |
1.2820 | |
1.2484 | |
1.2075 | |
1.2287 | |
1.2771 | |
1.3028 | |
1.2964 | |
1.3039 | |
1.3365 | |
1.3142 | |
1.2834 | |
1.3096 | |
1.3256 | |
1.3250 | |
1.3250 | |
1.2896 | |
1.2805 | |
1.2978 | |
1.2906 | |
1.3108 | |
1.3101 | |
1.3166 | |
1.3249 | |
1.3793 | |
1.3750 | |
1.3679 | |
1.3353 | |
1.3646 | |
1.3772 | |
1.3837 | |
1.3717 | |
1.3833 | |
1.3542 | |
1.3317 | |
1.2549 | |
1.3202 | |
1.3573 | |
1.3505 | |
1.3658 | |
1.3926 | |
1.4351 | |
1.4297 | |
1.4628 | |
1.4225 | |
1.4853 | |
1.5396 | |
1.5268 | |
1.5000 | |
1.4984 | |
1.4952 | |
1.4832 | |
1.4490 | |
1.4491 | |
1.4458 | |
1.4220 | |
1.4490 | |
1.4258 | |
1.4265 | |
1.4410 | |
1.3651 | |
1.4851 | |
1.5191 | |
1.5267 | |
1.4997 | |
1.5635 | |
1.5639 | |
1.5614 | |
1.5548 | |
1.5632 | |
1.5687 | |
1.5575 | |
1.6221 | |
1.6328 | |
1.6015 | |
1.6048 | |
1.5840 | |
1.6447 | |
1.6516 | |
1.6853 | |
1.6884 | |
1.6620 | |
1.6767 | |
1.6744 | |
1.6247 | |
1.6388 | |
1.6036 | |
1.6316 | |
1.6508 | |
1.6462 | |
1.6939 | |
1.6482 | |
1.6318 | |
1.5529 | |
1.5432 | |
1.5402 | |
1.5041 | |
1.5608 | |
1.5837 | |
1.6271 | |
1.6356 | |
1.6346 | |
1.6368 | |
1.6103 | |
1.5912 | |
1.6093 | |
1.6217 | |
1.6091 | |
1.6149 | |
1.6073 | |
1.6297 | |
1.6136 | |
1.6050 | |
1.5993 | |
1.5769 | |
1.5617 | |
1.5738 | |
1.5664 | |
1.5547 | |
1.5504 | |
1.5467 | |
1.5495 | |
1.5510 | |
1.5518 | |
1.5664 | |
1.5619 | |
1.5537 | |
1.5380 | |
1.5162 | |
1.5091 | |
1.5275 | |
1.5250 | |
1.5345 | |
1.5263 | |
1.5032 | |
1.4931 | |
1.4926 | |
1.4956 | |
1.5019 | |
1.5136 | |
1.5159 | |
1.5093 | |
1.5030 | |
1.5344 | |
1.5326 | |
1.5420 | |
1.5209 | |
1.5472 | |
1.5504 | |
1.5546 | |
1.5355 | |
1.5485 | |
1.5576 | |
1.5267 | |
1.4711 | |
1.4481 | |
1.4567 | |
1.4490 | |
1.4318 | |
1.4530 | |
1.4967 | |
1.4905 | |
1.4864 | |
1.4606 | |
1.4609 | |
1.4861 | |
1.5344 | |
1.5428 | |
1.5319 | |
1.5728 | |
1.5647 | |
1.5589 | |
1.5401 | |
1.4800 | |
1.5038 | |
1.5073 | |
1.5429 | |
1.6060 | |
1.6492 | |
1.6418 | |
1.6206 | |
1.6126 | |
1.6155 | |
1.6235 | |
1.6243 | |
1.6259 | |
1.6197 | |
1.5884 | |
1.5600 | |
1.5463 | |
1.5237 | |
1.4972 | |
1.4799 | |
1.4956 | |
1.4954 | |
1.5155 | |
1.5177 | |
1.5199 | |
1.4677 | |
1.4683 | |
1.5028 | |
1.5238 | |
1.4968 | |
1.5009 | |
1.5219 | |
1.5106 | |
1.5116 | |
1.4834 | |
1.4810 | |
1.5000 | |
1.4984 | |
1.5157 | |
1.4940 | |
1.4664 | |
1.4777 | |
1.4969 | |
1.5050 | |
1.5395 | |
1.5514 | |
1.5489 | |
1.5549 | |
1.5604 | |
1.5638 | |
1.5440 | |
1.5177 | |
1.4838 | |
1.4556 | |
1.4540 | |
1.4520 | |
1.4463 | |
1.4326 | |
1.4451 | |
1.4580 | |
1.4489 | |
1.4449 | |
1.4353 | |
1.4569 | |
1.4522 | |
1.4602 | |
1.4707 | |
1.4740 | |
1.4644 | |
1.4502 | |
1.4797 | |
1.4892 | |
1.5078 | |
1.4830 | |
1.4825 | |
1.4916 | |
1.4751 | |
1.4158 | |
1.4289 | |
1.4015 | |
1.4006 | |
1.3885 | |
1.3749 | |
1.3612 | |
1.3972 | |
1.3514 | |
1.3484 | |
1.3297 | |
1.3519 | |
1.3691 | |
1.3402 | |
1.3467 | |
1.3689 | |
1.4062 | |
1.3812 | |
1.3387 | |
1.3843 | |
1.3839 | |
1.3971 | |
1.4372 | |
1.4549 | |
1.4745 | |
1.4680 | |
1.4415 | |
1.4424 | |
1.4214 | |
1.4138 | |
1.4243 | |
1.4778 | |
1.4913 | |
1.4679 | |
1.4475 | |
1.4148 | |
1.4254 | |
1.4439 | |
1.4402 | |
1.4510 | |
1.4589 | |
1.4359 | |
1.4621 | |
1.4381 | |
1.4549 | |
1.4858 | |
1.4971 | |
1.4836 | |
1.4556 | |
1.4792 | |
1.5180 | |
1.5574 | |
1.5293 | |
1.5618 | |
1.5494 | |
1.5245 | |
1.5209 | |
1.5050 | |
1.4737 | |
1.4696 | |
1.4414 | |
1.4286 | |
1.4207 | |
1.4155 | |
1.4190 | |
1.4190 | |
1.4580 | |
1.4786 | |
1.5013 | |
1.4842 | |
1.4929 | |
1.5243 | |
1.5304 | |
1.4770 | |
1.5034 | |
1.5291 | |
1.5196 | |
1.5720 | |
1.5567 | |
1.6510 | |
1.6668 | |
1.6712 | |
1.6781 | |
1.6099 | |
1.5974 | |
1.6184 | |
1.5896 | |
1.5714 | |
1.5699 | |
1.5214 | |
1.5195 | |
1.5301 | |
1.5172 | |
1.4936 | |
1.4816 | |
1.4822 | |
1.5015 | |
1.4794 | |
1.4764 | |
1.4524 | |
1.4442 | |
1.4259 | |
1.4209 | |
1.4296 | |
1.4144 | |
1.4234 | |
1.4327 | |
1.3711 | |
1.3705 | |
1.3481 | |
1.3273 | |
1.3114 | |
1.2787 | |
1.3619 | |
1.3234 | |
1.3209 | |
1.3248 | |
1.2773 | |
1.2748 | |
1.2875 | |
1.3036 | |
1.3295 | |
1.3328 | |
1.3847 | |
1.4093 | |
1.4031 | |
1.3664 | |
1.3552 | |
1.3700 | |
1.3553 | |
1.4027 | |
1.4025 | |
1.3998 | |
1.4416 | |
1.4508 | |
1.4343 | |
1.4474 | |
1.5134 | |
1.5016 | |
1.4818 | |
1.4805 | |
1.5667 | |
1.5124 | |
1.4550 | |
1.4445 | |
1.3907 | |
1.4311 | |
1.4292 | |
1.4582 | |
1.5040 | |
1.5601 | |
1.5100 | |
1.5217 | |
1.5252 | |
1.5021 | |
1.4453 | |
1.4461 | |
1.3810 | |
1.4363 | |
1.4325 | |
1.4835 | |
1.4909 | |
1.4711 | |
1.5321 | |
1.5443 | |
1.4858 | |
1.4924 | |
1.4583 | |
1.4412 | |
1.5740 | |
1.5703 | |
1.5529 | |
1.5957 | |
1.6802 | |
1.6473 | |
1.6335 | |
1.6376 | |
1.5857 | |
1.5524 | |
1.4931 | |
1.4234 | |
1.4279 | |
1.4542 | |
1.4715 | |
1.5114 | |
1.5148 | |
1.5083 | |
1.5568 | |
1.5353 | |
1.5500 | |
1.5342 | |
1.5561 | |
1.5416 | |
1.5029 | |
1.4933 | |
1.5118 | |
1.5033 | |
1.5459 | |
1.4731 | |
1.5062 | |
1.5376 | |
1.5653 | |
1.6034 | |
1.6400 | |
1.6076 | |
1.6118 | |
1.6538 | |
1.5902 | |
1.6264 | |
1.6585 | |
1.7046 | |
1.6919 | |
1.6338 | |
1.6410 | |
1.6401 | |
1.6617 | |
1.6744 | |
1.7361 | |
1.7461 | |
1.7722 | |
1.7926 | |
1.7997 | |
1.7770 | |
1.7865 | |
1.7799 | |
1.8000 | |
1.8405 | |
1.8457 | |
1.8500 | |
1.8698 | |
1.8495 | |
1.8724 | |
1.8965 | |
1.9020 | |
1.9576 | |
1.9625 | |
1.9707 | |
1.9822 | |
1.9513 | |
1.9570 | |
1.9510 | |
1.9411 | |
1.9342 | |
1.9062 | |
1.8905 | |
1.8832 | |
1.8792 | |
1.9024 | |
1.8947 | |
1.9102 | |
1.8730 | |
1.9249 | |
1.9233 | |
1.9516 | |
1.9530 | |
1.9821 | |
1.9900 | |
1.9708 | |
1.9741 | |
1.9615 | |
1.9390 | |
1.9326 | |
1.9345 | |
1.9606 | |
1.9539 | |
1.9152 | |
1.9350 | |
1.9880 | |
2.0059 | |
2.0295 | |
2.0676 | |
2.0812 | |
2.0854 | |
2.0195 | |
2.0275 | |
2.0116 | |
2.0559 | |
2.0178 | |
2.0224 | |
2.0110 | |
2.0172 | |
2.0453 | |
2.0192 | |
2.0493 | |
2.0588 | |
2.0646 | |
2.0355 | |
1.9914 | |
1.9887 | |
1.9797 | |
1.9773 | |
1.9393 | |
1.9867 | |
1.9637 | |
1.9857 | |
2.0261 | |
2.0428 | |
2.0728 | |
2.1304 | |
2.1279 | |
2.1634 | |
2.1858 | |
2.1854 | |
2.2559 | |
2.2390 | |
2.2825 | |
2.2806 | |
2.2736 | |
2.2636 | |
2.2514 | |
2.2128 | |
2.2493 | |
2.2633 | |
2.3063 | |
2.2875 | |
2.2481 | |
2.2927 | |
2.3459 | |
2.3311 | |
2.3311 | |
2.3369 | |
2.3155 | |
2.2793 | |
2.2915 | |
2.2747 | |
2.2685 | |
2.3065 | |
2.2548 | |
2.2155 | |
2.2183 | |
2.1735 | |
2.2181 | |
2.2459 | |
2.2382 | |
2.2490 | |
2.3235 | |
2.3469 | |
2.3574 | |
2.3420 | |
2.3471 | |
2.2843 | |
2.2623 | |
2.2847 | |
2.2619 | |
2.2436 | |
2.2067 | |
2.1648 | |
2.1225 | |
2.1417 | |
2.1112 | |
2.0937 | |
2.0820 | |
2.0818 | |
2.0584 | |
2.0321 | |
1.9907 | |
2.0289 | |
2.0218 | |
2.0721 | |
2.0854 | |
2.0860 | |
2.0615 | |
2.0624 | |
2.0662 | |
2.0540 | |
2.0060 | |
2.0242 | |
2.0429 | |
2.0439 | |
2.0594 | |
2.0769 | |
2.0957 | |
2.1393 | |
2.1354 | |
2.1382 | |
2.1456 | |
2.1934 | |
2.2517 | |
2.2538 | |
2.2524 | |
2.2563 | |
2.2339 | |
2.2748 | |
2.3178 | |
2.2758 | |
2.2374 | |
2.2589 | |
2.3012 | |
2.2664 | |
2.2053 | |
2.2126 | |
2.2655 | |
2.2836 | |
2.3232 | |
2.2949 | |
2.2373 | |
2.2733 | |
2.2958 | |
2.3110 | |
2.3298 | |
2.3793 | |
2.4170 | |
2.4001 | |
2.3937 | |
2.4298 | |
2.4285 | |
2.4471 |